Lorenzo stBTC Historical Data

STBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 122,809.4
+0.00%
$ 47.02 million $ 40,552
Oct 4, 2 PM $ 122,740.01
+0.00%
$ 46.99 million $ 40,040
Oct 4, 11 AM $ 122,850.11
+0.00%
$ 47.05 million $ 39,835
Oct 3, 6 PM $ 123,225.14
+0.00%
$ 47.2 million $ 21,363
Oct 3, 2 PM $ 120,754.49
-0.22%
$ 46.25 million $ 8,998
Oct 3, 10 AM $ 121,121.81
+0.48%
$ 46.39 million $ 5,015
Oct 3, 4 AM $ 120,889.54
-0.13%
$ 46.3 million $ 4,917
Oct 3, 3 AM $ 120,858.56
+0.00%
$ 46.29 million $ 3,945
Oct 2, 6 PM $ 120,313.67
+0.00%
$ 46.08 million $ 7,656
Oct 2, 12 PM $ 118,874.85
+0.61%
$ 45.53 million $ 7,556
Oct 2, 11 AM $ 118,187.98
+0.00%
$ 45.27 million $ 320
Download