Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 60,398.63
+0.00%
$ 23.43 million $ 121
Jun 4, 2 AM $ 63,042.59
+0.00%
$ 24.45 million $ 2,150
Jun 3, 6 PM $ 65,697.55
-0.10%
$ 25.48 million $ 2,196
Jun 3, 4 PM $ 65,968.61
+0.00%
$ 25.59 million $ 536
May 25, 7 PM $ 77,134.23
+0.00%
$ 29.92 million $ 13
May 24, 11 AM $ 76,976.75
+0.00%
$ 29.86 million $ 11
May 21, 8 AM $ 73,577.9
+0.00%
$ 28.54 million $ 241
May 20, 10 AM $ 76,252.43
+0.00%
$ 29.58 million $ 733
May 20, 9 AM $ 77,382.62
-0.06%
$ 30.01 million $ 514
May 20, 8 AM $ 76,568.39
+0.00%
$ 29.7 million $ 514
May 18, 2 PM $ 79,357.35
+0.00%
$ 30.78 million $ 26
May 17, 4 AM $ 81,567.01
+0.00%
$ 31.64 million $ 101
May 7, 2 PM $ 82,336.8
+0.00%
$ 31.94 million $ 189
May 7, 11 AM $ 80,706.45
+0.00%
$ 31.3 million $ 196
May 7, 10 AM $ 80,846.7
+4.50%
$ 31.36 million $ 191
May 6, 11 AM $ 85,291.3
-0.19%
$ 33.08 million $ 1,401
May 4, 6 PM $ 77,894.79
+0.04%
$ 30.21 million $ 146
May 4, 10 AM $ 77,801.56
+0.00%
$ 30.18 million $ 104
May 4, 9 AM $ 78,554.05
-10.51%
$ 30.47 million $ 93
May 2, 2 PM $ 80,813.47
+0.00%
$ 31.35 million $ 1,602
May 1, 6 PM $ 80,459.32
-0.72%
$ 31.21 million $ 1,511
May 1, 5 PM $ 81,121.03
+0.00%
$ 31.46 million $ 59
May 1, 10 AM $ 82,885.25
+0.86%
$ 32.15 million $ 13,332
May 1, 9 AM $ 80,847.46
+0.00%
$ 31.36 million $ 13,494
Apr 30, 10 AM $ 99,112.83
+0.00%
$ -- $ 528
Apr 30, 9 AM $ 99,112.83
+0.00%
$ 38.44 million $ 513
Apr 30, 2 AM $ 76,505.65
-0.17%
$ 29.67 million $ 1,090
Apr 30, 1 AM $ 76,613.31
-0.04%
$ 29.72 million $ 1,094
Apr 29, 6 PM $ 75,815.24
-0.67%
$ 29.41 million $ 1,064
Apr 27, 7 AM $ 77,978.73
-0.20%
$ 30.25 million $ 3,838
Apr 25, 11 PM $ 77,956.52
+0.19%
$ 30.24 million $ 3,225
Apr 25, 6 PM $ 77,646.42
+0.00%
$ 30.12 million $ 3,192
Apr 25, 5 PM $ 77,732.99
+0.00%
$ 30.15 million $ 3,114
Apr 25, 4 PM $ 77,727.09
+0.00%
$ 30.15 million $ 3,117
Apr 19, 8 PM $ 75,089.8
-0.13%
$ 29.13 million $ 89
Apr 12, 7 PM $ 71,284.12
+0.00%
$ 27.65 million $ 66
Apr 12, 4 PM $ 71,132.23
+0.00%
$ 27.59 million $ 43
Apr 11, 12 PM $ 73,151.04
+0.00%
$ 28.37 million $ 961
Apr 7, 8 AM $ 69,021.21
+0.00%
$ 26.77 million $ 107
Apr 6, 11 AM $ 69,872.2
+0.00%
$ 27.1 million $ 8,297
Apr 2, 3 PM $ 66,683.42
+0.00%
$ 25.86 million $ 9
Mar 29, 9 AM $ 66,873.31
-0.02%
$ 25.94 million $ 328
Mar 29, 12 AM $ 66,750.17
+0.00%
$ 25.89 million $ 34
Mar 28, 4 AM $ 66,541.47
+0.01%
$ 25.81 million $ 328
Mar 27, 9 PM $ 66,161.84
+0.00%
$ 25.66 million $ 241
Mar 27, 8 PM $ 66,093.17
-0.23%
$ 25.64 million $ 225
Mar 27, 7 PM $ 66,213.02
+0.18%
$ 25.68 million $ 126
Mar 27, 3 PM $ 66,598.37
+0.09%
$ 25.83 million $ 54
Mar 27, 4 AM $ 69,182.33
+0.00%
$ -- $ 48
Mar 27, 3 AM $ 69,192.17
+0.13%
$ 26.84 million $ 42
Download