Ridge Historical Data

RIDGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₆263
+1.07%
$ 219,377 $ 2,655
Apr 5, 2024 $ 0.0₆26
-0.07%
$ 217,234 $ 2,629
Mar 31, 2024 $ 0.0₆306
+0.08%
$ -- $ 7,892
Mar 30, 2024 $ 0.0₆306
+0.00%
$ 255,156 $ 7,884
Jan 21, 2024 $ 0.0₆292
-0.43%
$ 244,003 $ 3,409
Jan 20, 2024 $ 0.0₆293
+0.00%
$ 244,819 $ 1,711
Jan 18, 2024 $ 0.0₆308
-1.81%
$ 257,478 $ 1,967
Jan 17, 2024 $ 0.0₆314
+6.81%
$ 262,052 $ 18,167
Jan 30, 2023 $ 0.0₆208
-10.72%
$ -- $ 45,904
Jan 29, 2023 $ 0.0₆21
+32.84%
$ 175,140 $ 49,883
Jan 28, 2023 $ 0.0₆164
+2.42%
$ 136,381 $ 53,088
Jan 27, 2023 $ 0.0₆166
+12.84%
$ 138,613 $ 56,144
Jan 26, 2023 $ 0.0₆158
+9.12%
$ 131,731 $ 61,380
Jan 25, 2023 $ 0.0₆15
-17.92%
$ 124,664 $ 43,749
Jan 24, 2023 $ 0.0₆186
-11.30%
$ 155,120 $ 47,148
Jan 23, 2023 $ 0.0₆212
-44.36%
$ 176,411 $ 45,024
Jan 22, 2023 $ 0.0₆357
+87.23%
$ 296,924 $ 70,096
Jan 21, 2023 $ 0.0₆189
+4.01%
$ 156,948 $ 50,960
Jan 20, 2023 $ 0.0₆181
-0.23%
$ 150,922 $ 50,046
Jan 19, 2023 $ 0.0₆182
-0.62%
$ 151,278 $ 70,722
Jan 18, 2023 $ 0.0₆183
+0.07%
$ 152,287 $ 74,743
Jan 17, 2023 $ 0.0₆183
+0.14%
$ 152,243 $ 50,714
Jan 16, 2023 $ 0.0₆183
-0.02%
$ 152,060 $ 50,333
Jan 15, 2023 $ 0.0₆183
-0.04%
$ 152,025 $ 50,608
Jan 14, 2023 $ 0.0₆183
-3.80%
$ 152,053 $ 48,532
Jan 13, 2023 $ 0.0₆19
-0.28%
$ 157,859 $ 47,884
Jan 12, 2023 $ 0.0₆19
+0.56%
$ 158,238 $ 50,052
Jan 11, 2023 $ 0.0₆189
-1.15%
$ 157,195 $ 50,658
Jan 10, 2023 $ 0.0₆189
-0.32%
$ 157,055 $ 50,003
Jan 9, 2023 $ 0.0₆191
+1.38%
$ 158,918 $ 51,653
Jan 8, 2023 $ 0.0₆187
-1.97%
$ 156,016 $ 49,938
Jan 7, 2023 $ 0.0₆193
+2.67%
$ 160,389 $ 52,543
Jan 6, 2023 $ 0.0₆188
-1.07%
$ 156,500 $ 51,015
Jan 5, 2023 $ 0.0₆19
-0.09%
$ 158,056 $ 50,754
Jan 4, 2023 $ 0.0₆19
+0.06%
$ 157,887 $ 104,555
Jan 3, 2023 $ 0.0₆19
-3.65%
$ 157,791 $ 25,529
Jan 2, 2023 $ 0.0₆193
-11.49%
$ 160,754 $ 95,524
Jan 1, 2023 $ 0.0₆203
+4.91%
$ 168,724 $ 49,926
Dec 31, 2022 $ 0.0₆201
+4.33%
$ 166,983 $ 75,591
Dec 30, 2022 $ 0.0₆188
-1.39%
$ 156,904 $ 73,450
Dec 29, 2022 $ 0.0₆19
+5.72%
$ 158,207 $ 52,960
Dec 28, 2022 $ 0.0₆18
-2.07%
$ 150,208 $ 50,464
Dec 27, 2022 $ 0.0₆186
-0.86%
$ 154,480 $ 50,258
Dec 26, 2022 $ 0.0₆186
+0.15%
$ 154,812 $ 51,211
Dec 25, 2022 $ 0.0₆187
+4.53%
$ 155,486 $ 52,712
Dec 24, 2022 $ 0.0₆18
-0.75%
$ 149,503 $ 51,272
Nov 28, 2022 $ 0.0₆175
-5.08%
$ -- $ 28,628
Nov 27, 2022 $ 0.0₆185
+1.99%
$ 154,090 $ 30,927
Nov 26, 2022 $ 0.0₆182
+0.57%
$ 151,350 $ 30,255
Nov 25, 2022 $ 0.0₆181
+0.20%
$ 150,555 $ 30,442
Download