Ridge Historical Data

RIDGE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆263
+0.92%
$ -- $ 5,284
Mar 2024 $ 0.0₆306
+0.09%
$ -- $ 15,776
Jan 2024 $ 0.0₆292
-0.55%
$ -- $ 25,255
Jan 2023 $ 0.0₆208
+7.46%
$ -- $ 1.65 million
Dec 2022 $ 0.0₆201
+10.85%
$ 166,983 $ 457,918
Nov 2022 $ 0.0₆175
+6.13%
$ -- $ 813,163
Oct 2022 $ 0.0₆165
+21.31%
$ 137,416 $ 1.7 million
Sep 2022 $ 0.0₆136
-32.16%
$ 112,925 $ 1.95 million
Aug 2022 $ 0.0₆2
-16.21%
$ 166,397 $ 2.01 million
Jul 2022 $ 0.0₆237
-13.20%
$ 197,583 $ 1.71 million
Jun 2022 $ 0.0₆273
-46.11%
$ 227,644 $ 1.89 million
May 2022 $ 0.0₆507
-46.61%
$ 422,437 $ 2.11 million
Apr 2022 $ 0.0₆95
-48.77%
$ 791,063 $ 1.93 million
Mar 2022 $ 0.0₅185
-27.93%
$ 1.54 million $ 1.95 million
Feb 2022 $ 0.0₅257
-37.60%
$ 2.15 million $ 1.97 million
Jan 2022 $ 0.0₅412
-37.01%
$ 3.44 million $ 2.54 million
Dec 2021 $ 0.0₅654
+4.56%
$ 5.88 million $ 3.72 million
Nov 2021 $ 0.0₅693
-42.79%
$ 6.56 million $ 2.13 million
Download