Ridge Historical Data

RIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₆18
+1.93%
$ 150,196 $ 31,131
Nov 23, 2022 $ 0.0₆174
+5.04%
$ 144,542 $ 30,181
Nov 22, 2022 $ 0.0₆167
+1.01%
$ 139,091 $ 29,978
Nov 21, 2022 $ 0.0₆165
-3.43%
$ 137,537 $ 29,866
Nov 20, 2022 $ 0.0₆171
+10.33%
$ 142,403 $ 23,702
Nov 19, 2022 $ 0.0₆155
+0.11%
$ 129,108 $ 25,082
Nov 18, 2022 $ 0.0₆155
-4.80%
$ 128,803 $ 29,156
Nov 17, 2022 $ 0.0₆164
+10.74%
$ 136,920 $ 32,145
Nov 16, 2022 $ 0.0₆149
+4.01%
$ 124,086 $ 30,479
Nov 15, 2022 $ 0.0₆146
-4.99%
$ 121,640 $ 28,300
Nov 14, 2022 $ 0.0₆153
+5.96%
$ 127,718 $ 27,194
Nov 13, 2022 $ 0.0₆145
+0.03%
$ 120,676 $ 26,715
Nov 12, 2022 $ 0.0₆146
-10.93%
$ 121,201 $ 29,367
Nov 11, 2022 $ 0.0₆163
+12.73%
$ 135,913 $ 31,946
Nov 10, 2022 $ 0.0₆144
-34.99%
$ 120,277 $ 26,554
Nov 9, 2022 $ 0.0₆223
-1.86%
$ 185,726 $ 30,514
Nov 8, 2022 $ 0.0₆227
-3.73%
$ 189,359 $ 29,907
Nov 7, 2022 $ 0.0₆236
-4.18%
$ 196,630 $ 29,849
Nov 6, 2022 $ 0.0₆247
-2.10%
$ 205,306 $ 30,035
Nov 5, 2022 $ 0.0₆252
-0.75%
$ 209,581 $ 29,784
Nov 4, 2022 $ 0.0₆254
+58.20%
$ 211,262 $ 31,675
Nov 3, 2022 $ 0.0₆16
+1.90%
$ 133,418 $ 23,611
Nov 2, 2022 $ 0.0₆157
+4.98%
$ 130,471 $ 27,538
Nov 1, 2022 $ 0.0₆149
-9.31%
$ 124,289 $ 28,203
Oct 31, 2022 $ 0.0₆165
+7.34%
$ 137,416 $ 31,782
Oct 30, 2022 $ 0.0₆154
-9.70%
$ 128,109 $ 23,808
Oct 29, 2022 $ 0.0₆172
-1.80%
$ 142,947 $ 24,402
Oct 28, 2022 $ 0.0₆176
-4.61%
$ 146,686 $ 29,771
Oct 27, 2022 $ 0.0₆183
+31.75%
$ 152,246 $ 33,495
Oct 26, 2022 $ 0.0₆141
-2.49%
$ 117,493 $ 28,433
Oct 25, 2022 $ 0.0₆145
-11.29%
$ 120,481 $ 29,379
Oct 24, 2022 $ 0.0₆161
-10.17%
$ 134,352 $ 23,041
Oct 23, 2022 $ 0.0₆179
+25.81%
$ 149,353 $ 34,989
Oct 22, 2022 $ 0.0₆143
-10.71%
$ 118,940 $ 28,513
Oct 21, 2022 $ 0.0₆16
+10.96%
$ 132,867 $ 49,308
Oct 20, 2022 $ 0.0₆143
-13.96%
$ 119,293 $ 68,222
Oct 19, 2022 $ 0.0₆167
+7.89%
$ 138,989 $ 73,900
Oct 18, 2022 $ 0.0₆155
-17.96%
$ 129,243 $ 64,505
Oct 17, 2022 $ 0.0₆189
+22.77%
$ 157,577 $ 73,603
Oct 16, 2022 $ 0.0₆154
-16.33%
$ 128,390 $ 59,073
Oct 15, 2022 $ 0.0₆185
-2.35%
$ 153,913 $ 69,031
Oct 14, 2022 $ 0.0₆187
+50.40%
$ 155,994 $ 75,799
Oct 13, 2022 $ 0.0₆125
-2.31%
$ 103,665 $ 69,914
Oct 12, 2022 $ 0.0₆127
+0.90%
$ 106,094 $ 70,172
Oct 11, 2022 $ 0.0₆126
-25.33%
$ 105,245 $ 67,195
Oct 10, 2022 $ 0.0₆169
-10.55%
$ 140,606 $ 62,229
Oct 9, 2022 $ 0.0₆189
-1.36%
$ 156,992 $ 70,711
Oct 8, 2022 $ 0.0₆191
-10.02%
$ 159,270 $ 64,220
Oct 7, 2022 $ 0.0₆213
+51.70%
$ 176,930 $ 63,731
Oct 6, 2022 $ 0.0₆141
+11.66%
$ 117,323 $ 75,016