Ridge Historical Data

RIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.0₅251
-2.50%
$ 2.09 million $ 419,054
Feb 14 $ 0.0₅257
-11.77%
$ 2.15 million $ 375,745
Feb 7 $ 0.0₅291
-38.15%
$ 2.43 million $ 481,543
Jan 31 $ 0.0₅471
+83.21%
$ 3.93 million $ 748,517
Jan 24 $ 0.0₅257
-18.80%
$ 2.15 million $ 429,028
Jan 17 $ 0.0₅317
-38.47%
$ 2.65 million $ 445,721
Jan 10 $ 0.0₅515
+19.17%
$ 4.62 million $ 697,062
Jan 3 $ 0.0₅432
-18.45%
$ 3.88 million $ 675,982
Dec 27 $ 0.0₅519
-0.93%
$ 4.67 million $ 789,653
Dec 20 $ 0.0₅485
-43.59%
$ 4.36 million $ 720,687
Dec 13 $ 0.0₅86
+39.16%
$ 7.74 million $ 1.01 million
Dec 6 $ 0.0₅613
-1.94%
$ 5.52 million $ 1.26 million
Nov 22 $ 0.0₅693
-0.21%
$ 6.56 million $ 60,918
Nov 15 $ 0.0₅756
-20.57%
$ 7.16 million $ 1.84 million
Nov 8 $ 0.0₅951
-21.49%
$ 9.01 million $ 226,841
Download