Ridge Historical Data

RIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0₆126
-15.03%
$ 105,034 $ 61,321
Oct 4, 2022 $ 0.0₆148
+3.37%
$ 123,617 $ 68,134
Oct 3, 2022 $ 0.0₆146
+12.46%
$ 121,253 $ 71,145
Oct 2, 2022 $ 0.0₆129
-8.64%
$ 107,494 $ 70,486
Oct 1, 2022 $ 0.0₆141
+3.85%
$ 117,639 $ 69,467
Sep 30, 2022 $ 0.0₆136
+0.71%
$ 112,925 $ 72,110
Sep 29, 2022 $ 0.0₆134
-8.34%
$ 111,275 $ 53,161
Sep 28, 2022 $ 0.0₆145
-0.53%
$ 121,008 $ 68,809
Sep 27, 2022 $ 0.0₆146
-12.41%
$ 121,572 $ 67,628
Sep 26, 2022 $ 0.0₆166
-12.29%
$ 138,090 $ 62,012
Sep 25, 2022 $ 0.0₆19
-29.57%
$ 158,474 $ 60,134
Sep 24, 2022 $ 0.0₆27
+84.48%
$ 224,940 $ 86,265
Sep 23, 2022 $ 0.0₆146
-6.26%
$ 121,567 $ 68,440
Sep 22, 2022 $ 0.0₆156
-5.82%
$ 129,870 $ 71,853
Sep 21, 2022 $ 0.0₆166
+12.88%
$ -- $ 79,212
Sep 20, 2022 $ 0.0₆147
+2.89%
$ 122,448 $ 70,861
Sep 19, 2022 $ 0.0₆142
-1.10%
$ 118,037 $ 69,107
Sep 18, 2022 $ 0.0₆144
-4.15%
$ 119,638 $ 69,598
Sep 17, 2022 $ 0.0₆15
-4.12%
$ 124,743 $ 38,054
Sep 16, 2022 $ 0.0₆156
+0.03%
$ 130,222 $ 69,161
Sep 15, 2022 $ 0.0₆156
+0.72%
$ 130,198 $ 72,255
Sep 14, 2022 $ 0.0₆156
-0.18%
$ 129,602 $ 70,942
Sep 13, 2022 $ 0.0₆156
-0.28%
$ 129,698 $ 69,855
Sep 12, 2022 $ 0.0₆156
-4.07%
$ 130,061 $ 70,920
Sep 11, 2022 $ 0.0₆163
+1.10%
$ 136,114 $ 69,486
Sep 10, 2022 $ 0.0₆162
+0.90%
$ 134,512 $ 70,109
Sep 9, 2022 $ 0.0₆159
+4.32%
$ 132,265 $ 69,313
Sep 8, 2022 $ 0.0₆152
-1.73%
$ 126,971 $ 66,911
Sep 7, 2022 $ 0.0₆156
-13.87%
$ 129,626 $ 61,847
Sep 6, 2022 $ 0.0₆181
-10.22%
$ 150,461 $ 62,579
Sep 5, 2022 $ 0.0₆201
+0.35%
$ 167,683 $ 61,287
Sep 4, 2022 $ 0.0₆201
-0.20%
$ 167,085 $ 68,344
Sep 3, 2022 $ 0.0₆201
-0.09%
$ 167,405 $ 22,631
Sep 2, 2022 $ 0.0₆201
+0.07%
$ 167,395 $ 43,299
Sep 1, 2022 $ 0.0₆201
+0.43%
$ 167,166 $ 60,915
Aug 31, 2022 $ 0.0₆2
-0.24%
$ 166,397 $ 68,679
Aug 30, 2022 $ 0.0₆2
-4.79%
$ 166,715 $ 68,289
Aug 29, 2022 $ 0.0₆21
-0.56%
$ 174,885 $ 69,132
Aug 28, 2022 $ 0.0₆211
+0.58%
$ 176,089 $ 70,543
Aug 27, 2022 $ 0.0₆21
+0.27%
$ 175,130 $ 68,306
Aug 26, 2022 $ 0.0₆209
-1.04%
$ 174,362 $ 16,068
Aug 25, 2022 $ 0.0₆211
-0.20%
$ 175,932 $ 13,231
Aug 24, 2022 $ 0.0₆212
+0.40%
$ 176,225 $ 68,498
Aug 23, 2022 $ 0.0₆211
+0.93%
$ 175,308 $ 68,537
Aug 22, 2022 $ 0.0₆208
-13.48%
$ 173,382 $ 61,731
Aug 21, 2022 $ 0.0₆24
+0.99%
$ 200,200 $ 69,934
Aug 20, 2022 $ 0.0₆238
-0.88%
$ 198,360 $ 68,696
Aug 19, 2022 $ 0.0₆241
-5.02%
$ 200,454 $ 67,855
Aug 18, 2022 $ 0.0₆251
+3.55%
$ 208,997 $ 60,155
Aug 17, 2022 $ 0.0₆244
+15.05%
$ 202,822 $ 73,193