Ridge Historical Data

RIDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0₆212
-15.05%
$ 176,451 $ 67,337
Aug 15, 2022 $ 0.0₆249
-0.34%
$ 207,253 $ 71,298
Aug 14, 2022 $ 0.0₆249
-0.71%
$ 207,704 $ 70,467
Aug 13, 2022 $ 0.0₆252
+5.60%
$ 209,766 $ 72,093
Aug 12, 2022 $ 0.0₆239
+1.71%
$ 198,972 $ 70,633
Aug 11, 2022 $ 0.0₆238
+9.08%
$ 197,791 $ 71,226
Aug 10, 2022 $ 0.0₆218
+1.35%
$ 181,394 $ 68,185
Aug 9, 2022 $ 0.0₆215
+0.15%
$ 178,986 $ 70,401
Aug 8, 2022 $ 0.0₆215
+1.58%
$ 178,629 $ 70,311
Aug 7, 2022 $ 0.0₆211
-0.09%
$ 175,934 $ 53,650
Aug 6, 2022 $ 0.0₆212
+1.24%
$ 176,100 $ 69,848
Aug 5, 2022 $ 0.0₆209
-4.48%
$ 174,019 $ 66,274
Aug 4, 2022 $ 0.0₆219
-8.56%
$ 182,345 $ 68,495
Aug 3, 2022 $ 0.0₆239
+6.54%
$ 199,248 $ 73,393
Aug 2, 2022 $ 0.0₆225
-1.75%
$ 187,175 $ 69,255
Aug 1, 2022 $ 0.0₆23
-3.40%
$ 191,838 $ 67,695
Jul 31, 2022 $ 0.0₆237
-15.97%
$ 197,583 $ 63,857
Jul 30, 2022 $ 0.0₆286
+29.63%
$ 237,883 $ 82,886
Jul 29, 2022 $ 0.0₆22
-0.09%
$ 183,512 $ 70,160
Jul 22, 2022 $ 0.0₆261
-9.27%
$ 217,484 $ 62,425
Jul 21, 2022 $ 0.0₆285
-15.19%
$ 237,634 $ 64,220
Jul 20, 2022 $ 0.0₆336
+0.12%
$ 280,016 $ 76,378
Jul 19, 2022 $ 0.0₆336
+52.96%
$ 279,433 $ 94,033
Jul 18, 2022 $ 0.0₆219
+0.05%
$ 182,681 $ 48,273
Jul 17, 2022 $ 0.0₆219
-0.27%
$ 182,597 $ 68,332
Jul 16, 2022 $ 0.0₆22
+0.23%
$ 182,847 $ 68,963
Jul 15, 2022 $ 0.0₆219
-0.18%
$ 182,514 $ 70,275
Jul 14, 2022 $ 0.0₆22
+0.09%
$ 183,014 $ 70,056
Jul 13, 2022 $ 0.0₆22
+0.05%
$ 182,764 $ 69,307
Jul 12, 2022 $ 0.0₆22
-3.98%
$ 182,847 $ 67,789
Jul 11, 2022 $ 0.0₆229
+0.57%
$ 190,424 $ 55,495
Jul 10, 2022 $ 0.0₆227
-2.28%
$ 189,342 $ 54,574
Jul 9, 2022 $ 0.0₆233
-12.33%
$ 193,672 $ 62,984
Jul 8, 2022 $ 0.0₆266
+2.95%
$ 221,149 $ 67,934
Jul 7, 2022 $ 0.0₆258
+21.58%
$ 214,821 $ 80,566
Jul 6, 2022 $ 0.0₆212
-3.50%
$ 176,769 $ 66,700
Jul 5, 2022 $ 0.0₆22
+0.00%
$ 183,014 $ 69,762
Jul 4, 2022 $ 0.0₆22
-3.93%
$ 183,014 $ 67,740
Jul 3, 2022 $ 0.0₆229
-6.38%
$ 190,591 $ 72,774
Jul 2, 2022 $ 0.0₆244
-12.47%
$ 203,414 $ 69,128
Jul 1, 2022 $ 0.0₆279
+2.12%
$ 232,473 $ 69,238
Jun 30, 2022 $ 0.0₆273
+0.74%
$ 227,644 $ 70,941
Jun 29, 2022 $ 0.0₆272
-4.67%
$ 226,228 $ 69,777
Jun 28, 2022 $ 0.0₆285
+2.11%
$ 237,302 $ 61,682
Jun 27, 2022 $ 0.0₆279
-1.06%
$ 232,390 $ 67,265
Jun 26, 2022 $ 0.0₆283
+0.71%
$ 235,305 $ 68,781
Jun 25, 2022 $ 0.0₆281
-1.82%
$ 233,807 $ 69,243
Jun 24, 2022 $ 0.0₆286
+1.06%
$ 238,053 $ 66,888
Jun 23, 2022 $ 0.0₆283
+6.43%
$ 235,722 $ 44,250
Jun 22, 2022 $ 0.0₆266
-0.26%
$ 221,484 $ 70,732