Ridge Historical Data

RIDGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0₆267
-3.23%
$ 221,984 $ 70,781
Jun 20, 2022 $ 0.0₆276
+4.67%
$ 229,477 $ 74,496
Jun 19, 2022 $ 0.0₆263
-2.12%
$ 219,069 $ 42,731
Jun 18, 2022 $ 0.0₆269
+0.15%
$ 223,732 $ 71,373
Jun 17, 2022 $ 0.0₆269
+0.22%
$ 223,566 $ 57,639
Jun 16, 2022 $ 0.0₆268
+1.90%
$ 222,900 $ 70,159
Jun 15, 2022 $ 0.0₆263
-13.78%
$ 218,739 $ 63,242
Jun 14, 2022 $ 0.0₆305
+0.00%
$ 253,544 $ 72,902
Jun 13, 2022 $ 0.0₆305
-28.09%
$ 253,627 $ 58,262
Jun 12, 2022 $ 0.0₆424
+26.49%
$ 352,630 $ 46,644
Jun 11, 2022 $ 0.0₆335
-13.71%
$ 278,774 $ 59,127
Jun 10, 2022 $ 0.0₆388
+10.72%
$ 323,406 $ 66,771
Jun 9, 2022 $ 0.0₆36
-1.02%
$ 300,008 $ 62,125
Jun 8, 2022 $ 0.0₆364
-3.83%
$ 303,177 $ 59,122
Jun 7, 2022 $ 0.0₆375
-7.03%
$ 312,504 $ 58,887
Jun 6, 2022 $ 0.0₆404
+29.07%
$ 336,409 $ 65,752
Jun 5, 2022 $ 0.0₆313
-9.14%
$ 260,634 $ 54,432
Jun 4, 2022 $ 0.0₆344
-36.68%
$ 286,364 $ 44,856
Jun 3, 2022 $ 0.0₆543
-7.37%
$ 451,904 $ 57,801
Jun 2, 2022 $ 0.0₆586
-1.03%
$ 488,053 $ 64,113
Jun 1, 2022 $ 0.0₆593
+16.81%
$ 493,467 $ 81,945
May 31, 2022 $ 0.0₆507
-12.08%
$ 422,437 $ 63,206
May 30, 2022 $ 0.0₆577
-12.44%
$ 480,560 $ 66,263
May 29, 2022 $ 0.0₆668
+74.77%
$ 556,093 $ 99,992
May 28, 2022 $ 0.0₆382
+1.11%
$ 318,351 $ 67,739
May 27, 2022 $ 0.0₆378
-0.24%
$ 314,854 $ 70,036
May 26, 2022 $ 0.0₆379
-17.86%
$ 315,856 $ 64,998
May 25, 2022 $ 0.0₆46
+23.27%
$ 383,391 $ 81,746
May 24, 2022 $ 0.0₆373
-17.41%
$ 310,443 $ 68,697
May 23, 2022 $ 0.0₆452
+53.61%
$ 376,063 $ 87,976
May 22, 2022 $ 0.0₆294
-13.50%
$ 244,825 $ 63,167
May 21, 2022 $ 0.0₆336
+11.59%
$ 279,801 $ 71,739
May 20, 2022 $ 0.0₆302
-16.75%
$ 251,155 $ 66,948
May 19, 2022 $ 0.0₆362
+1.66%
$ 301,370 $ 76,378
May 18, 2022 $ 0.0₆351
+9.96%
$ 292,460 $ 76,766
May 17, 2022 $ 0.0₆318
-8.58%
$ 265,229 $ 64,771
May 16, 2022 $ 0.0₆354
-7.19%
$ 294,459 $ 68,784
May 15, 2022 $ 0.0₆381
+9.80%
$ 317,193 $ 66,636
May 14, 2022 $ 0.0₆348
-13.00%
$ 289,798 $ 63,799
May 13, 2022 $ 0.0₆4
+3.90%
$ 333,104 $ 63,821
May 12, 2022 $ 0.0₆385
+2.61%
$ 320,614 $ 56,112
May 11, 2022 $ 0.0₆375
-54.42%
$ 312,453 $ 45,722
May 10, 2022 $ 0.0₆82
+38.98%
$ 682,951 $ 91,173
May 9, 2022 $ 0.0₆612
-12.10%
$ 509,319 $ 56,850
May 8, 2022 $ 0.0₆695
+7.05%
$ 579,190 $ 80,546
May 7, 2022 $ 0.0₆647
+11.34%
$ 538,634 $ 77,166
May 6, 2022 $ 0.0₆616
-24.36%
$ 512,657 $ 59,432
May 5, 2022 $ 0.0₆814
+7.06%
$ 677,880 $ 67,193
May 4, 2022 $ 0.0₆757
+14.29%
$ 630,828 $ 60,603
May 3, 2022 $ 0.0₆664
+1.51%
$ 553,132 $ 51,563