Ridge Historical Data

RIDGE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0₆654
+11.67%
$ 544,475 $ 59,389
May 1, 2022 $ 0.0₆608
-36.05%
$ 506,084 $ 55,495
Apr 30, 2022 $ 0.0₆95
+5.32%
$ 791,063 $ 68,337
Apr 29, 2022 $ 0.0₆901
+0.85%
$ 750,257 $ 68,173
Apr 28, 2022 $ 0.0₆898
-1.13%
$ 747,859 $ 67,037
Apr 27, 2022 $ 0.0₆908
+0.67%
$ 756,358 $ 66,285
Apr 26, 2022 $ 0.0₆902
-0.68%
$ 751,446 $ 63,165
Apr 25, 2022 $ 0.0₆909
-7.31%
$ 757,193 $ 59,996
Apr 24, 2022 $ 0.0₆98
-9.43%
$ 816,239 $ 61,854
Apr 23, 2022 $ 0.0₅108
-0.01%
$ 901,353 $ 55,793
Apr 22, 2022 $ 0.0₅108
-1.27%
$ 901,437 $ 71,310
Apr 21, 2022 $ 0.0₅11
+1.43%
$ 912,953 $ 59,516
Apr 20, 2022 $ 0.0₅108
-0.74%
$ 899,044 $ 65,135
Apr 19, 2022 $ 0.0₅109
+5.16%
$ 905,790 $ 63,400
Apr 18, 2022 $ 0.0₅103
-19.19%
$ 861,317 $ 57,485
Apr 17, 2022 $ 0.0₅128
-12.19%
$ 1.07 million $ 63,124
Apr 16, 2022 $ 0.0₅146
-0.38%
$ 1.21 million $ 72,459
Apr 15, 2022 $ 0.0₅146
-5.47%
$ 1.22 million $ 69,571
Apr 14, 2022 $ 0.0₅155
-0.81%
$ 1.29 million $ 74,829
Apr 13, 2022 $ 0.0₅156
+0.75%
$ 1.3 million $ 70,396
Apr 12, 2022 $ 0.0₅155
-0.98%
$ 1.29 million $ 69,280
Apr 11, 2022 $ 0.0₅156
-7.84%
$ 1.3 million $ 64,318
Apr 10, 2022 $ 0.0₅17
-3.44%
$ 1.41 million $ 64,403
Apr 9, 2022 $ 0.0₅176
+10.71%
$ 1.46 million $ 69,276
Apr 8, 2022 $ 0.0₅158
-0.28%
$ 1.32 million $ 59,713
Apr 7, 2022 $ 0.0₅159
+0.10%
$ 1.32 million $ 63,402
Apr 6, 2022 $ 0.0₅158
-7.60%
$ 1.32 million $ 67,985
Apr 5, 2022 $ 0.0₅171
-5.19%
$ 1.43 million $ 61,105
Apr 4, 2022 $ 0.0₅181
-0.48%
$ 1.5 million $ 64,150
Apr 3, 2022 $ 0.0₅183
+8.59%
$ 1.52 million $ 66,552
Apr 2, 2022 $ 0.0₅169
-5.40%
$ 1.4 million $ 52,371
Apr 1, 2022 $ 0.0₅178
-3.84%
$ 1.49 million $ 54,419
Mar 31, 2022 $ 0.0₅185
-5.41%
$ 1.54 million $ 60,467
Mar 30, 2022 $ 0.0₅196
+6.70%
$ 1.63 million $ 60,984
Mar 29, 2022 $ 0.0₅184
-0.70%
$ 1.53 million $ 62,326
Mar 28, 2022 $ 0.0₅185
-14.86%
$ 1.54 million $ 52,690
Mar 27, 2022 $ 0.0₅217
+20.86%
$ 1.81 million $ 72,439
Mar 26, 2022 $ 0.0₅18
-8.20%
$ 1.5 million $ 67,940
Mar 25, 2022 $ 0.0₅196
-2.31%
$ 1.63 million $ 67,919
Mar 24, 2022 $ 0.0₅2
-1.33%
$ 1.67 million $ 68,511
Mar 23, 2022 $ 0.0₅203
-2.30%
$ 1.69 million $ 70,278
Mar 22, 2022 $ 0.0₅208
-10.00%
$ 1.73 million $ 58,997
Mar 21, 2022 $ 0.0₅231
-6.37%
$ 1.92 million $ 58,477
Mar 20, 2022 $ 0.0₅247
-9.70%
$ 2.05 million $ 61,300
Mar 19, 2022 $ 0.0₅273
+77.21%
$ 2.28 million $ 98,557
Mar 18, 2022 $ 0.0₅154
-1.28%
$ 1.28 million $ 58,984
Mar 17, 2022 $ 0.0₅156
+1.76%
$ 1.3 million $ 68,125
Mar 16, 2022 $ 0.0₅153
-2.84%
$ 1.28 million $ 65,911
Mar 15, 2022 $ 0.0₅158
-1.53%
$ 1.32 million $ 64,399
Mar 14, 2022 $ 0.0₅16
-13.09%
$ 1.34 million $ 50,441