Ridge Historical Data

RIDGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0₅184
-3.05%
$ 1.54 million $ 60,239
Mar 12, 2022 $ 0.0₅19
-2.10%
$ 1.59 million $ 58,553
Mar 11, 2022 $ 0.0₅194
-7.91%
$ 1.62 million $ 52,746
Mar 10, 2022 $ 0.0₅211
-2.87%
$ 1.76 million $ 62,233
Mar 9, 2022 $ 0.0₅217
+0.86%
$ 1.81 million $ 68,357
Mar 8, 2022 $ 0.0₅216
-8.68%
$ 1.8 million $ 69,875
Mar 7, 2022 $ 0.0₅236
+3.48%
$ 1.97 million $ 66,787
Mar 6, 2022 $ 0.0₅228
-2.09%
$ 1.9 million $ 52,280
Mar 5, 2022 $ 0.0₅233
+51.55%
$ 1.94 million $ 77,576
Mar 4, 2022 $ 0.0₅154
-31.43%
$ 1.28 million $ 43,201
Mar 3, 2022 $ 0.0₅224
-10.76%
$ 1.87 million $ 52,671
Mar 2, 2022 $ 0.0₅251
-3.41%
$ 2.1 million $ 64,048
Mar 1, 2022 $ 0.0₅26
+1.10%
$ 2.17 million $ 57,486
Feb 28, 2022 $ 0.0₅257
+2.61%
$ 2.15 million $ 63,753
Feb 27, 2022 $ 0.0₅251
+2.77%
$ 2.09 million $ 57,564
Feb 26, 2022 $ 0.0₅244
+12.93%
$ 2.04 million $ 60,741
Feb 25, 2022 $ 0.0₅216
+9.37%
$ 1.8 million $ 55,150
Feb 24, 2022 $ 0.0₅197
-19.11%
$ 1.65 million $ 57,928
Feb 23, 2022 $ 0.0₅244
-0.86%
$ 2.04 million $ 59,733
Feb 22, 2022 $ 0.0₅246
+6.92%
$ 2.06 million $ 65,414
Feb 21, 2022 $ 0.0₅23
-10.41%
$ 1.92 million $ 62,524
Feb 20, 2022 $ 0.0₅257
-4.62%
$ 2.15 million $ 57,969
Feb 19, 2022 $ 0.0₅27
-5.19%
$ 2.25 million $ 53,146
Feb 18, 2022 $ 0.0₅284
-9.77%
$ 2.38 million $ 52,221
Feb 17, 2022 $ 0.0₅306
+2.18%
$ 2.56 million $ 62,581
Feb 16, 2022 $ 0.0₅3
-2.51%
$ 2.5 million $ 55,149
Feb 15, 2022 $ 0.0₅307
+6.18%
$ 2.57 million $ 46,049
Feb 14, 2022 $ 0.0₅289
-0.62%
$ 2.42 million $ 48,628
Feb 13, 2022 $ 0.0₅291
-4.85%
$ 2.43 million $ 65,090
Feb 12, 2022 $ 0.0₅306
-2.15%
$ 2.56 million $ 64,348
Feb 11, 2022 $ 0.0₅313
-12.95%
$ 2.61 million $ 52,393
Feb 10, 2022 $ 0.0₅359
-10.74%
$ 3 million $ 69,059
Feb 9, 2022 $ 0.0₅401
+9.61%
$ 3.35 million $ 85,827
Feb 8, 2022 $ 0.0₅366
-13.04%
$ 3.06 million $ 69,758
Feb 7, 2022 $ 0.0₅421
-10.69%
$ 3.51 million $ 75,068
Feb 6, 2022 $ 0.0₅471
-10.47%
$ 3.93 million $ 88,713
Feb 5, 2022 $ 0.0₅526
+20.81%
$ 4.39 million $ 141,665
Feb 4, 2022 $ 0.0₅435
+7.14%
$ 3.63 million $ 89,772
Feb 3, 2022 $ 0.0₅405
-16.17%
$ 3.38 million $ 91,340
Feb 2, 2022 $ 0.0₅483
+1.17%
$ 4.03 million $ 92,721
Feb 1, 2022 $ 0.0₅477
+15.85%
$ 3.99 million $ 130,065
Jan 31, 2022 $ 0.0₅412
+60.33%
$ 3.44 million $ 114,242
Jan 30, 2022 $ 0.0₅257
+11.28%
$ 2.15 million $ 67,620
Jan 29, 2022 $ 0.0₅231
-11.46%
$ 1.93 million $ 52,299
Jan 28, 2022 $ 0.0₅261
-1.77%
$ 2.18 million $ 58,470
Jan 27, 2022 $ 0.0₅265
+0.64%
$ 2.22 million $ 58,623
Jan 26, 2022 $ 0.0₅264
-16.73%
$ 2.2 million $ 60,459
Jan 25, 2022 $ 0.0₅317
+8.04%
$ 2.65 million $ 68,901
Jan 24, 2022 $ 0.0₅293
-7.41%
$ 2.45 million $ 62,655
Jan 23, 2022 $ 0.0₅317
-20.60%
$ 2.65 million $ 62,011