Litenero Historical Data

LTNX
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000567
-2.79%
$ -- $ 0
Apr 2021 $ 0.0000584
+17.46%
$ -- $ 0
Mar 2021 $ 0.0000496
+28.37%
$ -- $ 0
Feb 2021 $ 0.0000387
+36.87%
$ -- $ 0
Jan 2021 $ 0.0000292
+500.02%
$ -- $ 4,626
Dec 2020 $ 0.0₅487
-64.92%
$ -- $ 469
Nov 2020 $ 0.0000141
-50.50%
$ -- $ 448
Oct 2020 $ 0.0000284
-99.87%
$ -- $ 39,761
Sep 2020 $ 0.0213
-80.57%
$ -- $ 1.8 million
Aug 2020 $ 0.11
+114.83%
$ -- $ 1.2 million
Jul 2020 $ 0.051
+30.36%
$ -- $ 790,507
Jun 2020 $ 0.0392
-27.44%
$ -- $ 32.69 million
May 2020 $ 0.054
+65.17%
$ -- $ 11.79 million
Apr 2020 $ 0.0327
+19.11%
$ -- $ 3
Mar 2020 $ 0.0275
-32.19%
$ -- $ 3
Feb 2020 $ 0.0405
-14.63%
$ -- $ 11
Jan 2020 $ 0.0474
-57.04%
$ -- $ 78
Dec 2019 $ 0.11
+0.40%
$ -- $ 32
Nov 2019 $ 0.182
+8.08%
$ -- $ 80
Oct 2019 $ 0.168
-11.91%
$ -- $ 46.11 million
Sep 2019 $ 0.191
-13.01%
$ -- $ 103.56 million
Aug 2019 $ 0.22
-7.91%
$ -- $ 118.7 million
Jul 2019 $ 0.238
-10.90%
$ -- $ 97.26 million
Download