Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litenero Historical Data

LTNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $0.0000567
-2.00%
$-- $0.001
May 3, 2021 $0.0000579
+1.32%
$-- $0.001
May 2, 2021 $0.0000571
-1.91%
$-- $0.001
May 1, 2021 $0.0000582
-0.18%
$-- $0.001
Apr 30, 2021 $0.0000584
+8.09%
$-- $0.001
Apr 29, 2021 $0.000054
-2.00%
$-- $0.001
Apr 28, 2021 $0.0000551
-0.52%
$-- $0.001
Apr 27, 2021 $0.0000554
+1.93%
$-- $0.001
Apr 26, 2021 $0.0000543
+9.64%
$-- $0.001
Apr 25, 2021 $0.0000495
-1.65%
$-- $0
Apr 24, 2021 $0.0000504
-1.86%
$-- $0.001
Apr 23, 2021 $0.0000513
-2.27%
$-- $0.001
Apr 22, 2021 $0.0000525
-4.00%
$-- $0.001
Apr 21, 2021 $0.0000547
-4.05%
$-- $0.001
Apr 20, 2021 $0.000057
+1.39%
$-- $0.001
Apr 19, 2021 $0.0000563
-1.45%
$-- $0.001
Apr 18, 2021 $0.0000571
-6.43%
$-- $0.001
Apr 17, 2021 $0.000061
-1.80%
$-- $0.001
Apr 16, 2021 $0.0000622
-2.37%
$-- $0.001
Apr 15, 2021 $0.0000637
+0.33%
$-- $0.001
Apr 14, 2021 $0.0000634
-0.92%
$-- $0.001
Apr 13, 2021 $0.000064
+6.06%
$-- $0.001
Apr 12, 2021 $0.0000604
-0.61%
$-- $0.001
Apr 11, 2021 $0.0000607
+0.71%
$-- $0.001
Apr 10, 2021 $0.0000603
+20.76%
$-- $0.001
Apr 9, 2021 $0.0000499
+0.09%
$-- $0.001
Apr 8, 2021 $0.0000499
+2.81%
$-- $0.001
Apr 7, 2021 $0.0000485
-4.07%
$-- $0.001
Apr 6, 2021 $0.0000506
-0.83%
$-- $0
Apr 5, 2021 $0.0000511
+2.73%
$-- $0.001
Apr 4, 2021 $0.0000497
+2.01%
$-- $0.001
Apr 3, 2021 $0.0000488
-3.60%
$-- $0.001
Apr 2, 2021 $0.0000506
+1.26%
$-- $0.001
Apr 1, 2021 $0.00005
+0.62%
$-- $0.001
Mar 30, 2021 $0.0000496
+1.58%
$-- $0.001
Mar 29, 2021 $0.0000488
+3.72%
$-- $0.001
Mar 28, 2021 $0.000047
-0.26%
$-- $0.001
Mar 27, 2021 $0.0000472
+1.62%
$-- $0.001
Mar 26, 2021 $0.0000464
+6.15%
$-- $0.001
Mar 25, 2021 $0.0000437
-2.39%
$-- $0.001
Mar 24, 2021 $0.0000448
-3.49%
$-- $0.001
Mar 23, 2021 $0.0000464
+0.47%
$-- $0.001
Mar 22, 2021 $0.0000461
-5.36%
$-- $0.001
Mar 21, 2021 $0.0000488
+57.53%
$-- $0.001
Mar 20, 2021 $0.0000499
+1.04%
$-- $0.001
Mar 19, 2021 $0.0000493
+0.34%
$-- $0.001
Mar 18, 2021 $0.000049
+3.14%
$-- $0.001
Mar 17, 2021 $0.0000475
-1.47%
$-- $0.001
Mar 16, 2021 $0.0000483
+1.21%
$-- $0.001
Mar 15, 2021 $0.0000478
-5.99%
$-- $0.001
Download