Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litenero Historical Data

LTNX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.202
+83.21%
$-- $0.1
Nov 18, 2019 $0.11
-31.80%
$-- $2
Nov 17, 2019 $0.162
+1.00%
$-- $4
Nov 16, 2019 $0.16
+0.29%
$-- $4
Nov 15, 2019 $0.16
-2.19%
$-- $4
Nov 14, 2019 $0.164
-2.01%
$-- $4
Nov 13, 2019 $0.167
-0.74%
$-- $4
Nov 12, 2019 $0.168
+0.83%
$-- $4
Nov 11, 2019 $0.167
-3.26%
$-- $4
Nov 10, 2019 $0.173
+2.60%
$-- $5
Nov 9, 2019 $0.168
+0.97%
$-- $4
Nov 8, 2019 $0.167
-3.65%
$-- $4
Nov 7, 2019 $0.173
-2.20%
$-- $5
Nov 6, 2019 $0.177
+0.53%
$-- $5
Nov 5, 2019 $0.176
+0.41%
$-- $5
Nov 4, 2019 $0.175
+3.34%
$-- $5
Nov 3, 2019 $0.169
-0.85%
$-- $5
Nov 2, 2019 $0.171
+0.87%
$-- $5
Nov 1, 2019 $0.169
+0.56%
$-- $5
Oct 31, 2019 $0.168
+0.16%
$-- $5
Oct 30, 2019 $0.168
-2.47%
$-- $5
Oct 29, 2019 $0.172
+2.11%
$-- $5
Oct 28, 2019 $0.169
-3.21%
$-- $5
Oct 27, 2019 $0.174
+3.90%
$-- $5
Oct 26, 2019 $0.167
+3.61%
$-- $5
Oct 25, 2019 $0.161
+14.52%
$-- $4
Oct 24, 2019 $0.141
+0.08%
$-- $4
Oct 23, 2019 $0.14
-7.68%
$-- $4
Oct 22, 2019 $0.152
-0.99%
$-- $4
Oct 21, 2019 $0.154
-25.11%
$-- $4
Oct 20, 2019 $0.205
+35.82%
$-- $2
Oct 19, 2019 $0.151
+50.05%
$-- $4
Oct 18, 2019 $0.101
-2.30%
$-- $151,049
Oct 17, 2019 $0.103
-38.23%
$-- $433,024
Oct 16, 2019 $0.167
-10.57%
$-- $1.35 million
Oct 15, 2019 $0.186
-1.41%
$-- $2.85 million
Oct 14, 2019 $0.189
-0.52%
$-- $2.65 million
Oct 13, 2019 $0.19
+2.57%
$-- $2.85 million
Oct 12, 2019 $0.185
-3.26%
$-- $2.83 million
Oct 11, 2019 $0.194
-3.22%
$-- $2.9 million
Oct 10, 2019 $0.2
+1.65%
$-- $3.23 million
Oct 9, 2019 $0.196
+6.42%
$-- $3.37 million
Oct 8, 2019 $0.184
-1.73%
$-- $2.9 million
Oct 7, 2019 $0.188
+4.26%
$-- $3.09 million
Oct 6, 2019 $0.181
-3.68%
$-- $2.79 million
Oct 5, 2019 $0.188
+0.58%
$-- $2.72 million
Oct 4, 2019 $0.186
-2.91%
$-- $2.95 million
Oct 3, 2019 $0.192
-0.98%
$-- $3.14 million
Oct 2, 2019 $0.194
-0.49%
$-- $3.15 million
Oct 1, 2019 $0.195
+1.91%
$-- $2.75 million