Litenero Historical Data

LTNX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.202
+83.21%
$ -- $ 0.1
Nov 18, 2019 $ 0.11
-31.80%
$ -- $ 2
Nov 17, 2019 $ 0.162
+1.00%
$ -- $ 4
Nov 16, 2019 $ 0.16
+0.29%
$ -- $ 4
Nov 15, 2019 $ 0.16
-2.19%
$ -- $ 4
Nov 14, 2019 $ 0.164
-2.01%
$ -- $ 4
Nov 13, 2019 $ 0.167
-0.74%
$ -- $ 4
Nov 12, 2019 $ 0.168
+0.83%
$ -- $ 4
Nov 11, 2019 $ 0.167
-3.26%
$ -- $ 4
Nov 10, 2019 $ 0.173
+2.60%
$ -- $ 5
Nov 9, 2019 $ 0.168
+0.97%
$ -- $ 4
Nov 8, 2019 $ 0.167
-3.65%
$ -- $ 4
Nov 7, 2019 $ 0.173
-2.20%
$ -- $ 5
Nov 6, 2019 $ 0.177
+0.53%
$ -- $ 5
Nov 5, 2019 $ 0.176
+0.41%
$ -- $ 5
Nov 4, 2019 $ 0.175
+3.34%
$ -- $ 5
Nov 3, 2019 $ 0.169
-0.85%
$ -- $ 5
Nov 2, 2019 $ 0.171
+0.87%
$ -- $ 5
Nov 1, 2019 $ 0.169
+0.56%
$ -- $ 5
Oct 31, 2019 $ 0.168
+0.16%
$ -- $ 5
Oct 30, 2019 $ 0.168
-2.47%
$ -- $ 5
Oct 29, 2019 $ 0.172
+2.11%
$ -- $ 5
Oct 28, 2019 $ 0.169
-3.21%
$ -- $ 5
Oct 27, 2019 $ 0.174
+3.90%
$ -- $ 5
Oct 26, 2019 $ 0.167
+3.61%
$ -- $ 5
Oct 25, 2019 $ 0.161
+14.52%
$ -- $ 4
Oct 24, 2019 $ 0.141
+0.08%
$ -- $ 4
Oct 23, 2019 $ 0.14
-7.68%
$ -- $ 4
Oct 22, 2019 $ 0.152
-0.99%
$ -- $ 4
Oct 21, 2019 $ 0.154
-25.11%
$ -- $ 4
Oct 20, 2019 $ 0.205
+35.82%
$ -- $ 2
Oct 19, 2019 $ 0.151
+50.05%
$ -- $ 4
Oct 18, 2019 $ 0.101
-2.30%
$ -- $ 151,049
Oct 17, 2019 $ 0.103
-38.23%
$ -- $ 433,024
Oct 16, 2019 $ 0.167
-10.57%
$ -- $ 1.35 million
Oct 15, 2019 $ 0.186
-1.41%
$ -- $ 2.85 million
Oct 14, 2019 $ 0.189
-0.52%
$ -- $ 2.65 million
Oct 13, 2019 $ 0.19
+2.57%
$ -- $ 2.85 million
Oct 12, 2019 $ 0.185
-3.26%
$ -- $ 2.83 million
Oct 11, 2019 $ 0.194
-3.22%
$ -- $ 2.9 million
Oct 10, 2019 $ 0.2
+1.65%
$ -- $ 3.23 million
Oct 9, 2019 $ 0.196
+6.42%
$ -- $ 3.37 million
Oct 8, 2019 $ 0.184
-1.73%
$ -- $ 2.9 million
Oct 7, 2019 $ 0.188
+4.26%
$ -- $ 3.09 million
Oct 6, 2019 $ 0.181
-3.68%
$ -- $ 2.79 million
Oct 5, 2019 $ 0.188
+0.58%
$ -- $ 2.72 million
Oct 4, 2019 $ 0.186
-2.91%
$ -- $ 2.95 million
Oct 3, 2019 $ 0.192
-0.98%
$ -- $ 3.14 million
Oct 2, 2019 $ 0.194
-0.49%
$ -- $ 3.15 million
Oct 1, 2019 $ 0.195
+1.91%
$ -- $ 2.75 million