Litenero Historical Data

LTNX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.191
+4.63%
$ -- $ 2.82 million
Sep 29, 2019 $ 0.183
-3.11%
$ -- $ 2.62 million
Sep 28, 2019 $ 0.188
+1.59%
$ -- $ 2.95 million
Sep 27, 2019 $ 0.185
+0.52%
$ -- $ 2.96 million
Sep 26, 2019 $ 0.184
-5.67%
$ -- $ 2.83 million
Sep 25, 2019 $ 0.195
-2.57%
$ -- $ 3 million
Sep 24, 2019 $ 0.198
-10.86%
$ -- $ 2.51 million
Sep 23, 2019 $ 0.223
-4.80%
$ -- $ 3.56 million
Sep 22, 2019 $ 0.234
+1.76%
$ -- $ 3.72 million
Sep 21, 2019 $ 0.23
-1.19%
$ -- $ 3.62 million
Sep 20, 2019 $ 0.233
-1.25%
$ -- $ 3.77 million
Sep 19, 2019 $ 0.236
-1.35%
$ -- $ 3.74 million
Sep 18, 2019 $ 0.239
+0.51%
$ -- $ 3.77 million
Sep 17, 2019 $ 0.238
+0.34%
$ -- $ 3.6 million
Sep 16, 2019 $ 0.237
+1.78%
$ -- $ 3.53 million
Sep 15, 2019 $ 0.233
-1.99%
$ -- $ 3.87 million
Sep 14, 2019 $ 0.237
+2.31%
$ -- $ 3.67 million
Sep 13, 2019 $ 0.232
-2.99%
$ -- $ 3.65 million
Sep 12, 2019 $ 0.239
+3.03%
$ -- $ 3.54 million
Sep 11, 2019 $ 0.232
+1.36%
$ -- $ 3.5 million
Sep 10, 2019 $ 0.229
-0.80%
$ -- $ 3.41 million
Sep 9, 2019 $ 0.23
-3.23%
$ -- $ 3.16 million
Sep 8, 2019 $ 0.238
-0.79%
$ -- $ 3.82 million
Sep 7, 2019 $ 0.239
+1.77%
$ -- $ 3.89 million
Sep 6, 2019 $ 0.235
-0.57%
$ -- $ 3.63 million
Sep 5, 2019 $ 0.237
-1.83%
$ -- $ 3.96 million
Sep 4, 2019 $ 0.24
+1.93%
$ -- $ 3.45 million
Sep 3, 2019 $ 0.236
-1.29%
$ -- $ 3.63 million
Sep 2, 2019 $ 0.239
+7.30%
$ -- $ 3.8 million
Sep 1, 2019 $ 0.223
+1.71%
$ -- $ 3.59 million
Aug 31, 2019 $ 0.22
+1.23%
$ -- $ 3.4 million
Aug 30, 2019 $ 0.217
-0.75%
$ -- $ 3.75 million
Aug 29, 2019 $ 0.219
-2.82%
$ -- $ 3.52 million
Aug 28, 2019 $ 0.225
-4.47%
$ -- $ 3.6 million
Aug 27, 2019 $ 0.235
-1.67%
$ -- $ 3.33 million
Aug 26, 2019 $ 0.239
+4.29%
$ -- $ 3.85 million
Aug 25, 2019 $ 0.229
-1.44%
$ -- $ 3.83 million
Aug 24, 2019 $ 0.232
-3.10%
$ -- $ 3.72 million
Aug 23, 2019 $ 0.24
+2.34%
$ -- $ 3.89 million
Aug 22, 2019 $ 0.234
+0.89%
$ -- $ 3.58 million
Aug 21, 2019 $ 0.232
-5.51%
$ -- $ 3.5 million
Aug 20, 2019 $ 0.246
-1.10%
$ -- $ 3.67 million
Aug 19, 2019 $ 0.247
+3.17%
$ -- $ 3.56 million
Aug 18, 2019 $ 0.24
+3.31%
$ -- $ 3.7 million
Aug 17, 2019 $ 0.232
-2.59%
$ -- $ 3.85 million
Aug 16, 2019 $ 0.237
+1.71%
$ -- $ 3.77 million
Aug 15, 2019 $ 0.232
-0.37%
$ -- $ 3.37 million
Aug 14, 2019 $ 0.232
-7.62%
$ -- $ 3.76 million
Aug 13, 2019 $ 0.251
-4.07%
$ -- $ 4.09 million
Aug 12, 2019 $ 0.262
-1.45%
$ -- $ 3.92 million