Litenero Historical Data

LTNX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.266
+3.31%
$ -- $ 3.81 million
Aug 10, 2019 $ 0.257
-4.66%
$ -- $ 4.28 million
Aug 9, 2019 $ 0.27
-0.62%
$ -- $ 4.21 million
Aug 8, 2019 $ 0.273
+1.67%
$ -- $ 4.82 million
Aug 7, 2019 $ 0.268
+1.90%
$ -- $ 4.01 million
Aug 6, 2019 $ 0.263
-2.35%
$ -- $ 3.95 million
Aug 5, 2019 $ 0.27
+5.04%
$ -- $ 4.22 million
Aug 4, 2019 $ 0.257
+1.40%
$ -- $ 3.8 million
Aug 3, 2019 $ 0.253
+3.70%
$ -- $ 4.27 million
Aug 2, 2019 $ 0.244
-0.09%
$ -- $ 4.05 million
Aug 1, 2019 $ 0.244
+2.46%
$ -- $ 3.63 million
Jul 31, 2019 $ 0.238
+6.01%
$ -- $ 2.87 million
Jul 30, 2019 $ 0.225
-0.67%
$ -- $ 2.98 million
Jul 29, 2019 $ 0.226
+0.21%
$ -- $ 3.27 million
Jul 28, 2019 $ 0.226
-0.65%
$ -- $ 3.39 million
Jul 27, 2019 $ 0.227
-2.49%
$ -- $ 3.34 million
Jul 26, 2019 $ 0.233
-0.23%
$ -- $ 3.5 million
Jul 25, 2019 $ 0.234
-0.13%
$ -- $ 3.56 million
Jul 24, 2019 $ 0.234
+1.11%
$ -- $ 3.43 million
Jul 23, 2019 $ 0.232
-4.68%
$ -- $ 3.57 million
Jul 22, 2019 $ 0.243
-1.40%
$ -- $ 4 million
Jul 21, 2019 $ 0.246
-2.99%
$ -- $ 3.87 million
Jul 20, 2019 $ 0.254
+2.94%
$ -- $ 3.53 million
Jul 19, 2019 $ 0.247
-2.40%
$ -- $ 3.74 million
Jul 18, 2019 $ 0.253
+11.39%
$ -- $ 4.36 million
Jul 17, 2019 $ 0.227
+3.86%
$ -- $ 3.33 million
Jul 16, 2019 $ 0.219
-10.69%
$ -- $ 3.41 million
Jul 15, 2019 $ 0.245
+0.44%
$ -- $ 31,237
Jul 14, 2019 $ 0.244
-8.41%
$ -- $ 3.35 million
Jul 13, 2019 $ 0.266
-3.35%
$ -- $ 4.06 million
Jul 12, 2019 $ 0.275
+2.42%
$ -- $ 3.92 million
Jul 11, 2019 $ 0.269
-4.75%
$ -- $ 4.4 million
Jul 10, 2019 $ 0.282
-4.74%
$ -- $ 4.03 million
Jul 9, 2019 $ 0.296
+3.09%
$ -- $ 4.06 million
Jul 8, 2019 $ 0.287
+5.37%
$ -- $ 4.82 million
Jul 7, 2019 $ 0.273
+1.83%
$ -- $ 4.26 million
Jul 6, 2019 $ 0.268
+1.74%
$ -- $ 4.16 million
Jul 5, 2019 $ 0.263
-1.71%
$ -- $ 4.05 million
Download