Litenero Historical Data

LTNX Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0302
-3.53%
$ -- $ 1
May 11 $ 0.0313
+4.01%
$ -- $ 1
May 4 $ 0.0301
-11.19%
$ -- $ 1
Apr 27 $ 0.0339
+8.19%
$ -- $ 1
Apr 20 $ 0.0313
+5.16%
$ -- $ 1
Apr 13 $ 0.0298
+0.46%
$ -- $ 1
Apr 6 $ 0.0297
+4.85%
$ -- $ 1
Mar 30 $ 0.0283
+8.93%
$ -- $ 1
Mar 23 $ 0.026
+4.47%
$ -- $ 1
Mar 16 $ 0.0249
-1.38%
$ -- $ 0
Mar 9 $ 0.0253
-29.20%
$ -- $ 1
Mar 2 $ 0.0357
-11.38%
$ -- $ 1
Feb 24 $ 0.0403
-26.63%
$ -- $ 1
Feb 17 $ 0.0549
+5.69%
$ -- $ 1
Feb 10 $ 0.052
-2.04%
$ -- $ 1
Feb 3 $ 0.0531
+7.87%
$ -- $ 9
Jan 27 $ 0.0492
+70.92%
$ -- $ 1
Jan 20 $ 0.0288
-76.88%
$ -- $ 18
Jan 13 $ 0.124
+8.49%
$ -- $ 24
Jan 6 $ 0.115
+0.22%
$ -- $ 21
Dec 30 $ 0.115
+0.01%
$ -- $ 20
Dec 23 $ 0.114
+0.13%
$ -- $ 20
Dec 16 $ 0.114
+3.94%
$ -- $ 6
Nov 18 $ 0.182
+12.40%
$ -- $ 4
Nov 11 $ 0.162
-6.14%
$ -- $ 30
Nov 4 $ 0.173
+2.00%
$ -- $ 32
Oct 28 $ 0.169
-2.91%
$ -- $ 32
Oct 21 $ 0.174
-15.05%
$ -- $ 29
Oct 14 $ 0.205
+7.98%
$ -- $ 7.44 million
Oct 7 $ 0.19
+5.38%
$ -- $ 21.18 million
Sep 30 $ 0.181
-0.97%
$ -- $ 20.31 million
Sep 23 $ 0.183
-21.94%
$ -- $ 20.43 million
Sep 16 $ 0.234
+0.49%
$ -- $ 25.75 million
Sep 9 $ 0.233
-2.22%
$ -- $ 24.81 million
Sep 2 $ 0.238
+6.85%
$ -- $ 26.17 million
Aug 26 $ 0.223
-2.39%
$ -- $ 25.04 million
Aug 19 $ 0.229
-4.53%
$ -- $ 25.75 million
Aug 12 $ 0.24
-9.86%
$ -- $ 26.45 million
Aug 5 $ 0.266
+3.58%
$ -- $ 29.29 million
Jul 29 $ 0.257
+13.57%
$ -- $ 24.87 million
Jul 22 $ 0.226
-8.27%
$ -- $ 24.78 million
Jul 15 $ 0.246
+1.16%
$ -- $ 22.26 million
Jul 8 $ 0.244
-10.63%
$ -- $ 28.64 million
Jul 1 $ 0.273
+1.83%
$ -- $ 12.47 million
Download