Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litenero Historical Data

LTNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.0302
-3.53%
$-- $1
May 11 $0.0313
+4.01%
$-- $1
May 4 $0.0301
-11.19%
$-- $1
Apr 27 $0.0339
+8.19%
$-- $1
Apr 20 $0.0313
+5.16%
$-- $1
Apr 13 $0.0298
+0.46%
$-- $1
Apr 6 $0.0297
+4.85%
$-- $1
Mar 30 $0.0283
+8.93%
$-- $1
Mar 23 $0.026
+4.47%
$-- $1
Mar 16 $0.0249
-1.38%
$-- $0
Mar 9 $0.0253
-29.20%
$-- $1
Mar 2 $0.0357
-11.38%
$-- $1
Feb 24 $0.0403
-26.63%
$-- $1
Feb 17 $0.0549
+5.69%
$-- $1
Feb 10 $0.052
-2.04%
$-- $1
Feb 3 $0.0531
+7.87%
$-- $9
Jan 27 $0.0492
+70.92%
$-- $1
Jan 20 $0.0288
-76.88%
$-- $18
Jan 13 $0.124
+8.49%
$-- $24
Jan 6 $0.115
+0.22%
$-- $21
Dec 30 $0.115
+0.01%
$-- $20
Dec 23 $0.114
+0.13%
$-- $20
Dec 16 $0.114
+3.94%
$-- $6
Nov 18 $0.182
+12.40%
$-- $4
Nov 11 $0.162
-6.14%
$-- $30
Nov 4 $0.173
+2.00%
$-- $32
Oct 28 $0.169
-2.91%
$-- $32
Oct 21 $0.174
-15.05%
$-- $29
Oct 14 $0.205
+7.98%
$-- $7.44 million
Oct 7 $0.19
+5.38%
$-- $21.18 million
Sep 30 $0.181
-0.97%
$-- $20.31 million
Sep 23 $0.183
-21.94%
$-- $20.43 million
Sep 16 $0.234
+0.49%
$-- $25.75 million
Sep 9 $0.233
-2.22%
$-- $24.81 million
Sep 2 $0.238
+6.85%
$-- $26.17 million
Aug 26 $0.223
-2.39%
$-- $25.04 million
Aug 19 $0.229
-4.53%
$-- $25.75 million
Aug 12 $0.24
-9.86%
$-- $26.45 million
Aug 5 $0.266
+3.58%
$-- $29.29 million
Jul 29 $0.257
+13.57%
$-- $24.87 million
Jul 22 $0.226
-8.27%
$-- $24.78 million
Jul 15 $0.246
+1.16%
$-- $22.26 million
Jul 8 $0.244
-10.63%
$-- $28.64 million
Jul 1 $0.273
+1.83%
$-- $12.47 million
Download