Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litenero Historical Data

LTNX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $0.0000263
+16.90%
$-- $0.001
Jan 20, 2021 $0.0000225
-1.75%
$-- $0
Jan 19, 2021 $0.0000229
-0.41%
$-- $0
Jan 18, 2021 $0.0000231
+4.12%
$-- $0
Jan 17, 2021 $0.0000221
-1.09%
$-- $0
Jan 16, 2021 $0.0000224
-0.89%
$-- $0
Jan 15, 2021 $0.0000226
-6.14%
$-- $0
Jan 14, 2021 $0.000024
+4.34%
$-- $0
Jan 13, 2021 $0.000023
+10.37%
$-- $0
Jan 12, 2021 $0.0000209
-11.74%
$-- $0
Jan 11, 2021 $0.0000237
+1.28K%
$-- $0
Jan 10, 2021 $0.0₅172
-31.02%
$-- $242
Jan 9, 2021 $0.0₅249
+2.91%
$-- $11
Jan 8, 2021 $0.0₅242
+1.96%
$-- $13
Jan 7, 2021 $0.0₅238
-12.11%
$-- $92
Jan 6, 2021 $0.0₅27
-5.41%
$-- $46
Jan 5, 2021 $0.0₅286
-7.67%
$-- $3,212
Jan 4, 2021 $0.0₅614
-1.63%
$-- $578
Jan 3, 2021 $0.0₅624
-51.13%
$-- $431
Jan 2, 2021 $0.0000128
+9.30%
$-- $0.001
Jan 1, 2021 $0.0000117
+139.67%
$-- $0.001
Dec 31, 2020 $0.0₅487
-3.77%
$-- $1
Dec 30, 2020 $0.0₅506
+2.62%
$-- $73
Dec 29, 2020 $0.0₅494
+0.17%
$-- $6
Dec 28, 2020 $0.0₅508
-0.34%
$-- $379
Dec 27, 2020 $0.0₅499
-56.02%
$-- $7
Dec 26, 2020 $0.0000112
+6.69%
$-- $0
Dec 25, 2020 $0.0₅948
-0.11%
$-- $0.001
Dec 24, 2020 $0.0₅959
+4.18%
$-- $0
Dec 23, 2020 $0.0₅928
-4.64%
$-- $0
Dec 22, 2020 $0.0₅964
+5.66%
$-- $0
Dec 21, 2020 $0.0₅921
+0.43%
$-- $0
Dec 17, 2020 $0.000011
+7.56%
$-- $0
Dec 16, 2020 $0.0000102
+10.88%
$-- $0
Dec 15, 2020 $0.0₅924
+0.11%
$-- $0.001
Dec 14, 2020 $0.0₅92
+184.16%
$-- $0
Dec 13, 2020 $0.0₅33
-0.63%
$-- $1
Dec 12, 2020 $0.0₅89
+2.82%
$-- $0
Dec 11, 2020 $0.0₅854
+0.08%
$-- $0
Dec 10, 2020 $0.0₅865
-16.47%
$-- $0
Dec 9, 2020 $0.0000104
+20.59%
$-- $0
Dec 8, 2020 $0.0₅87
+165.53%
$-- $0
Dec 7, 2020 $0.0₅326
-77.97%
$-- $2
Dec 6, 2020 $0.0000148
+12.51%
$-- $0
Dec 5, 2020 $0.000013
+2.31%
$-- $0
Dec 4, 2020 $0.0000127
-6.30%
$-- $0
Dec 3, 2020 $0.0000135
-10.33%
$-- $0
Dec 2, 2020 $0.0000151
+14.76%
$-- $0
Dec 1, 2020 $0.0000131
-5.91%
$-- $0
Nov 30, 2020 $0.0000141
+13.40%
$-- $0.001