Litenero Historical Data

LTNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0382
-0.06%
$ -- $ 25,827
Jul 1, 2020 $ 0.0382
-2.33%
$ -- $ 25,971
Jun 30, 2020 $ 0.0392
-0.02%
$ -- $ 25,923
Jun 29, 2020 $ 0.0392
-1.73%
$ -- $ 25,002
Jun 28, 2020 $ 0.0399
+3.78%
$ -- $ 26,162
Jun 27, 2020 $ 0.0384
-5.45%
$ -- $ 24,857
Jun 26, 2020 $ 0.0406
+57.12%
$ -- $ 27,750
Jun 25, 2020 $ 0.0259
-4.01%
$ -- $ 2,370
Jun 24, 2020 $ 0.0269
-9.34%
$ -- $ 6,455
Jun 23, 2020 $ 0.0297
-2.35%
$ -- $ 6,716
Jun 22, 2020 $ 0.0304
-10.20%
$ -- $ 7,283
Jun 21, 2020 $ 0.0339
-1.50%
$ -- $ 15,100
Jun 20, 2020 $ 0.0344
+3.00%
$ -- $ 15,313
Jun 19, 2020 $ 0.0334
-3.06%
$ -- $ 14,540
Jun 18, 2020 $ 0.0344
-0.69%
$ -- $ 14,854
Jun 17, 2020 $ 0.0347
-2.55%
$ -- $ 15,104
Jun 16, 2020 $ 0.0356
-0.64%
$ -- $ 15,102
Jun 15, 2020 $ 0.0358
-15.77%
$ -- $ 15,001
Jun 14, 2020 $ 0.0426
-4.03%
$ -- $ 29,775
Jun 13, 2020 $ 0.0443
-2.38%
$ -- $ 28,274
Jun 12, 2020 $ 0.0454
+11.52%
$ -- $ 29,925
Jun 11, 2020 $ 0.0407
-7.46%
$ -- $ 23,735
Jun 10, 2020 $ 0.044
-5.30%
$ -- $ 25,790
Jun 9, 2020 $ 0.0465
-4.69%
$ -- $ 31,398
Jun 8, 2020 $ 0.0488
-5.90%
$ -- $ 1.02 million
Jun 7, 2020 $ 0.0518
-7.56%
$ -- $ 3.09 million
Jun 6, 2020 $ 0.0561
-6.74%
$ -- $ 3.79 million
Jun 5, 2020 $ 0.0601
+13.98%
$ -- $ 4.56 million
Jun 4, 2020 $ 0.0528
+0.21%
$ -- $ 4.57 million
Jun 3, 2020 $ 0.0527
-4.47%
$ -- $ 4.67 million
Jun 2, 2020 $ 0.0551
-5.04%
$ -- $ 5.13 million
Jun 1, 2020 $ 0.058
+7.54%
$ -- $ 5.44 million
May 31, 2020 $ 0.054
-4.59%
$ -- $ 5.01 million
May 30, 2020 $ 0.0566
+115.06%
$ -- $ 5.37 million
May 29, 2020 $ 0.0263
+22.43%
$ -- $ 364,613
May 28, 2020 $ 0.0215
-1.10%
$ -- $ 359,146
May 27, 2020 $ 0.0217
+8.66%
$ -- $ 351,048
May 26, 2020 $ 0.02
-15.04%
$ -- $ 310,472
May 25, 2020 $ 0.0235
-22.06%
$ -- $ 18,582
May 24, 2020 $ 0.0302
-3.62%
$ -- $ 0
May 23, 2020 $ 0.0313
-0.54%
$ -- $ 0
May 22, 2020 $ 0.0315
+3.31%
$ -- $ 0
May 21, 2020 $ 0.0305
-3.61%
$ -- $ 0
May 20, 2020 $ 0.0316
-2.99%
$ -- $ 0
May 19, 2020 $ 0.0326
+0.63%
$ -- $ 0
May 18, 2020 $ 0.0324
+3.44%
$ -- $ 0
May 17, 2020 $ 0.0313
+1.16%
$ -- $ 0
May 16, 2020 $ 0.0309
+0.92%
$ -- $ 0
May 15, 2020 $ 0.0306
-2.61%
$ -- $ 0
May 14, 2020 $ 0.0315
+2.06%
$ -- $ 0