Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litenero Historical Data

LTNX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.0382
-0.06%
$-- $25,827
Jul 1, 2020 $0.0382
-2.33%
$-- $25,971
Jun 30, 2020 $0.0392
-0.02%
$-- $25,923
Jun 29, 2020 $0.0392
-1.73%
$-- $25,002
Jun 28, 2020 $0.0399
+3.78%
$-- $26,162
Jun 27, 2020 $0.0384
-5.45%
$-- $24,857
Jun 26, 2020 $0.0406
+57.12%
$-- $27,750
Jun 25, 2020 $0.0259
-4.01%
$-- $2,370
Jun 24, 2020 $0.0269
-9.34%
$-- $6,455
Jun 23, 2020 $0.0297
-2.35%
$-- $6,716
Jun 22, 2020 $0.0304
-10.20%
$-- $7,283
Jun 21, 2020 $0.0339
-1.50%
$-- $15,100
Jun 20, 2020 $0.0344
+3.00%
$-- $15,313
Jun 19, 2020 $0.0334
-3.06%
$-- $14,540
Jun 18, 2020 $0.0344
-0.69%
$-- $14,854
Jun 17, 2020 $0.0347
-2.55%
$-- $15,104
Jun 16, 2020 $0.0356
-0.64%
$-- $15,102
Jun 15, 2020 $0.0358
-15.77%
$-- $15,001
Jun 14, 2020 $0.0426
-4.03%
$-- $29,775
Jun 13, 2020 $0.0443
-2.38%
$-- $28,274
Jun 12, 2020 $0.0454
+11.52%
$-- $29,925
Jun 11, 2020 $0.0407
-7.46%
$-- $23,735
Jun 10, 2020 $0.044
-5.30%
$-- $25,790
Jun 9, 2020 $0.0465
-4.69%
$-- $31,398
Jun 8, 2020 $0.0488
-5.90%
$-- $1.02 million
Jun 7, 2020 $0.0518
-7.56%
$-- $3.09 million
Jun 6, 2020 $0.0561
-6.74%
$-- $3.79 million
Jun 5, 2020 $0.0601
+13.98%
$-- $4.56 million
Jun 4, 2020 $0.0528
+0.21%
$-- $4.57 million
Jun 3, 2020 $0.0527
-4.47%
$-- $4.67 million
Jun 2, 2020 $0.0551
-5.04%
$-- $5.13 million
Jun 1, 2020 $0.058
+7.54%
$-- $5.44 million
May 31, 2020 $0.054
-4.59%
$-- $5.01 million
May 30, 2020 $0.0566
+115.06%
$-- $5.37 million
May 29, 2020 $0.0263
+22.43%
$-- $364,613
May 28, 2020 $0.0215
-1.10%
$-- $359,146
May 27, 2020 $0.0217
+8.66%
$-- $351,048
May 26, 2020 $0.02
-15.04%
$-- $310,472
May 25, 2020 $0.0235
-22.06%
$-- $18,582
May 24, 2020 $0.0302
-3.62%
$-- $0
May 23, 2020 $0.0313
-0.54%
$-- $0
May 22, 2020 $0.0315
+3.31%
$-- $0
May 21, 2020 $0.0305
-3.61%
$-- $0
May 20, 2020 $0.0316
-2.99%
$-- $0
May 19, 2020 $0.0326
+0.63%
$-- $0
May 18, 2020 $0.0324
+3.44%
$-- $0
May 17, 2020 $0.0313
+1.16%
$-- $0
May 16, 2020 $0.0309
+0.92%
$-- $0
May 15, 2020 $0.0306
-2.61%
$-- $0
May 14, 2020 $0.0315
+2.06%
$-- $0