Litenero Historical Data

LTNX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0308
+2.53%
$ -- $ 0
May 12, 2020 $ 0.0301
+1.31%
$ -- $ 0
May 11, 2020 $ 0.0297
-1.34%
$ -- $ 0
May 10, 2020 $ 0.0301
-10.31%
$ -- $ 0
May 9, 2020 $ 0.0336
-1.45%
$ -- $ 0
May 8, 2020 $ 0.034
+1.17%
$ -- $ 0
May 7, 2020 $ 0.0337
+4.56%
$ -- $ 0
May 6, 2020 $ 0.0323
-1.60%
$ -- $ 0
May 5, 2020 $ 0.0328
-1.36%
$ -- $ 0
May 4, 2020 $ 0.0333
-1.81%
$ -- $ 0
May 3, 2020 $ 0.0339
-2.17%
$ -- $ 0
May 2, 2020 $ 0.0346
+4.04%
$ -- $ 0
May 1, 2020 $ 0.0333
+1.82%
$ -- $ 0
Apr 30, 2020 $ 0.0327
-4.90%
$ -- $ 0
Apr 29, 2020 $ 0.0344
+7.06%
$ -- $ 0
Apr 28, 2020 $ 0.0321
+2.47%
$ -- $ 0.1
Apr 27, 2020 $ 0.0313
+0.02%
$ -- $ 0.1
Apr 26, 2020 $ 0.0313
+0.62%
$ -- $ 0.1
Apr 25, 2020 $ 0.0311
-0.10%
$ -- $ 0.1
Apr 24, 2020 $ 0.0312
+2.60%
$ -- $ 0.1
Apr 23, 2020 $ 0.0304
+3.74%
$ -- $ 0.1
Apr 22, 2020 $ 0.0293
+2.90%
$ -- $ 0.1
Apr 21, 2020 $ 0.0284
+0.40%
$ -- $ 0.1
Apr 20, 2020 $ 0.0283
-4.82%
$ -- $ 0.1
Apr 19, 2020 $ 0.0298
-3.36%
$ -- $ 0.1
Apr 18, 2020 $ 0.0308
+3.72%
$ -- $ 0.1
Apr 17, 2020 $ 0.0297
+0.09%
$ -- $ 0.1
Apr 16, 2020 $ 0.0297
+7.27%
$ -- $ 0.1
Apr 15, 2020 $ 0.0277
-3.55%
$ -- $ 0.1
Apr 14, 2020 $ 0.0287
-0.88%
$ -- $ 0.1
Apr 13, 2020 $ 0.0289
-2.40%
$ -- $ 0.1
Apr 12, 2020 $ 0.0297
+0.00%
$ -- $ 0.1
Apr 11, 2020 $ 0.0297
+0.33%
$ -- $ 0.1
Apr 10, 2020 $ 0.0296
-8.56%
$ -- $ 0.1
Apr 9, 2020 $ 0.0323
-0.34%
$ -- $ 0.1
Apr 8, 2020 $ 0.0325
+3.98%
$ -- $ 0.1
Apr 7, 2020 $ 0.0311
-0.63%
$ -- $ 0.1
Apr 6, 2020 $ 0.0313
+10.45%
$ -- $ 0.1
Apr 5, 2020 $ 0.0283
-1.02%
$ -- $ 0.1
Apr 4, 2020 $ 0.0286
+0.83%
$ -- $ 0.1
Apr 3, 2020 $ 0.0284
+0.89%
$ -- $ 0.1
Apr 2, 2020 $ 0.0281
+2.04%
$ -- $ 0.1
Apr 1, 2020 $ 0.0276
+0.53%
$ -- $ 0.1
Mar 31, 2020 $ 0.0275
+0.84%
$ -- $ 0.1
Mar 30, 2020 $ 0.0272
+4.76%
$ -- $ 0.1
Mar 29, 2020 $ 0.026
-4.30%
$ -- $ 0.1
Mar 28, 2020 $ 0.0272
+1.49%
$ -- $ 0.1
Mar 27, 2020 $ 0.0268
-5.00%
$ -- $ 0.1
Mar 26, 2020 $ 0.0282
+2.40%
$ -- $ 0.1
Mar 25, 2020 $ 0.0275
-3.25%
$ -- $ 0.1