钢铁之心 Historical Data

钢铁之心
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅353
-0.09%
$ -- $ 272
Apr 23, 2026 $ 0.0₅333
+0.00%
$ -- $ 68
Apr 19, 2026 $ 0.0₅341
+1.17%
$ -- $ 169
Apr 18, 2026 $ 0.0₅349
-27.29%
$ -- $ 743
Apr 17, 2026 $ 0.0₅498
-1.65%
$ -- $ 1,015
Apr 16, 2026 $ 0.0₅547
-16.28%
$ -- $ 2,339
Apr 15, 2026 $ 0.0₅655
-25.64%
$ -- $ 6,130
Apr 14, 2026 $ 0.0₅881
+25.88%
$ -- $ 30,714
Apr 13, 2026 $ 0.0₅707
-67.93%
$ -- $ 55,515
Apr 12, 2026 $ 0.000022
+12.67%
$ -- $ 373,575
Download