钢铁之心 Historical Data

钢铁之心
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅353
-0.09%
$ -- $ 272
Apr 23, 8 AM $ 0.0₅333
+0.00%
$ -- $ 68
Apr 19, 6 PM $ 0.0₅341
+0.00%
$ -- $ 169
Apr 19, 1 PM $ 0.0₅33
-1.61%
$ -- $ 488
Apr 19, 7 AM $ 0.0₅327
+0.00%
$ -- $ 590
Apr 19, 12 AM $ 0.0₅337
+0.00%
$ -- $ 768
Apr 18, 4 PM $ 0.0₅349
+0.00%
$ -- $ 743
Apr 18, 3 PM $ 0.0₅349
-18.09%
$ -- $ 775
Apr 18, 2 PM $ 0.0₅426
+0.54%
$ -- $ 469
Apr 18, 1 PM $ 0.0₅422
+0.50%
$ -- $ 540
Apr 18, 3 AM $ 0.0₅481
+0.00%
$ -- $ 634
Apr 18, 2 AM $ 0.0₅482
+0.00%
$ -- $ 627
Apr 18, 1 AM $ 0.0₅483
-2.31%
$ -- $ 645
Apr 18, 12 AM $ 0.0₅48
+0.00%
$ -- $ 562
Apr 17, 2 PM $ 0.0₅498
+0.39%
$ -- $ 1,015
Apr 17, 1 PM $ 0.0₅53
-0.62%
$ -- $ 1,243
Apr 17, 12 PM $ 0.0₅501
+1.65%
$ -- $ 1,364
Apr 17, 9 AM $ 0.0₅5
+0.00%
$ -- $ 1,272
Apr 17, 6 AM $ 0.0₅493
+0.00%
$ -- $ 1,968
Apr 17, 5 AM $ 0.0₅493
+0.00%
$ -- $ 2,339
Apr 17, 4 AM $ 0.0₅497
+0.00%
$ -- $ 2,344
Apr 17, 3 AM $ 0.0₅506
+0.00%
$ -- $ 2,341
Apr 16, 10 PM $ 0.0₅547
+0.00%
$ -- $ 2,339
Apr 16, 6 PM $ 0.0₅558
+0.00%
$ -- $ 2,262
Apr 16, 5 PM $ 0.0₅568
+0.00%
$ -- $ 2,239
Apr 16, 4 PM $ 0.0₅56
+0.45%
$ -- $ 2,265
Apr 16, 3 PM $ 0.0₅569
-14.25%
$ -- $ 2,172
Apr 16, 2 PM $ 0.0₅666
-0.87%
$ -- $ 1,793
Apr 16, 1 PM $ 0.0₅639
-11.92%
$ -- $ 2,131
Apr 16, 9 AM $ 0.0₅731
-0.33%
$ -- $ 5,672
Apr 16, 8 AM $ 0.0₅748
-0.80%
$ -- $ 5,742
Apr 16, 7 AM $ 0.0₅762
+7.88%
$ -- $ 5,856
Apr 16, 6 AM $ 0.0₅694
+1.60%
$ -- $ 5,885
Apr 16, 5 AM $ 0.0₅679
+2.33%
$ -- $ 5,659
Apr 16, 4 AM $ 0.0₅659
+0.89%
$ -- $ 5,602
Apr 15, 11 PM $ 0.0₅655
-6.24%
$ -- $ 6,130
Apr 15, 2 PM $ 0.0₅695
+14.57%
$ -- $ 10,821
Apr 15, 1 PM $ 0.0₅609
-18.60%
$ -- $ 17,980
Apr 15, 8 AM $ 0.0₅821
-0.99%
$ -- $ 21,061
Apr 15, 7 AM $ 0.0₅794
+6.75%
$ -- $ 30,382
Apr 15, 6 AM $ 0.0₅744
+0.00%
$ -- $ 30,318
Apr 15, 5 AM $ 0.0₅791
+0.00%
$ -- $ 30,220
Apr 15, 4 AM $ 0.0₅802
+0.01%
$ -- $ 30,332
Apr 15, 3 AM $ 0.0₅804
-3.84%
$ -- $ 30,648
Apr 15, 2 AM $ 0.0₅851
+1.00%
$ -- $ 30,891
Apr 15, 1 AM $ 0.0₅837
-2.39%
$ -- $ 30,805
Apr 15, 12 AM $ 0.0₅885
+0.39%
$ -- $ 30,837
Apr 14, 11 PM $ 0.0₅881
-0.09%
$ -- $ 30,714
Apr 14, 9 PM $ 0.0₅856
+0.00%
$ -- $ 35,807
Apr 14, 8 PM $ 0.0₅744
-0.89%
$ -- $ 35,668
Download