XA37P Historical Data

XA37P
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 20.54
-1.11%
$ -- $ 4,945
Sep 29, 2025 $ 20.59
+6.08M%
$ 27.82 billion $ 124,830
Sep 28, 2025 $ 0.000339
-8.14%
$ 456,629 $ 366,386
Sep 27, 2025 $ 0.000433
+41.70%
$ 498,134 $ 347,132
Sep 26, 2025 $ 0.000294
+58.47%
$ 406,414 $ 275,197
Sep 25, 2025 $ 0.000185
+25.99%
$ 249,894 $ 131,477
Sep 24, 2025 $ 0.000147
+39.97%
$ -- $ 331,211
Sep 23, 2025 $ 0.0000993
+55.94%
$ -- $ 115,904
Sep 22, 2025 $ 0.0000645
-0.51%
$ -- $ 178,578
Download