XA37P Historical Data

XA37P
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $20.54
-1.11%
$-- $4,945
Sep 29, 2025 $20.59
+6.08M%
$27.82 billion $124,830
Sep 28, 2025 $0.000339
-8.14%
$456,629 $366,386
Sep 27, 2025 $0.000433
+41.70%
$498,134 $347,132
Sep 26, 2025 $0.000294
+58.47%
$406,414 $275,197
Sep 25, 2025 $0.000185
+25.99%
$249,894 $131,477
Sep 24, 2025 $0.000147
+39.97%
$-- $331,211
Sep 23, 2025 $0.0000993
+55.94%
$-- $115,904
Sep 22, 2025 $0.0000645
-0.51%
$-- $178,578
Download