GATOR Historical Data

GATOR
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅477
+0.78%
$ -- $ 1
Dec 12, 2025 $ 0.0₅473
-6.41%
$ 4,725 $ 1
Dec 4, 2025 $ 0.0₅544
-0.52%
$ 5,437 $ 2
Oct 2, 2025 $ 0.0000118
+0.53%
$ -- $ 17
Oct 1, 2025 $ 0.0000117
-0.39%
$ 11,762 $ 17
Aug 13, 2025 $ 0.0000153
+4.98%
$ -- $ 5
Aug 12, 2025 $ 0.0000145
+5.64%
$ 14,508 $ 139
Aug 11, 2025 $ 0.0000212
+2.19%
$ 21,352 $ 456
Aug 10, 2025 $ 0.000022
-53.13%
$ 21,998 $ 1,221
Aug 9, 2025 $ 0.0000469
-0.62%
$ 46,894 $ 242
Aug 8, 2025 $ 0.0000472
-21.30%
$ 47,207 $ 647
Aug 7, 2025 $ 0.00006
+12.12%
$ 59,970 $ 3
Aug 6, 2025 $ 0.0000535
+1.84%
$ 53,538 $ 302
Aug 5, 2025 $ 0.0000597
-17.78%
$ 59,740 $ 428
Aug 4, 2025 $ 0.0000726
+42.09%
$ 72,648 $ 1,367
Aug 3, 2025 $ 0.0000511
-8.66%
$ 51,114 $ 501
Aug 2, 2025 $ 0.0000558
-44.46%
$ 55,452 $ 2,718
Aug 1, 2025 $ 0.0000987
-7.65%
$ 100,369 $ 545
Jul 31, 2025 $ 0.000113
-24.08%
$ 113,308 $ 2,774
Jul 30, 2025 $ 0.000149
+0.94%
$ 149,207 $ 2,465
Jul 29, 2025 $ 0.000148
-14.20%
$ 148,100 $ 3,624
Jul 28, 2025 $ 0.000181
-15.95%
$ 181,107 $ 4,663
Jul 27, 2025 $ 0.000215
+2.34%
$ 215,281 $ 342
Jul 26, 2025 $ 0.000213
+4.37%
$ 211,258 $ 976
Jul 25, 2025 $ 0.000203
-7.18%
$ 203,410 $ 2,112
Jul 24, 2025 $ 0.000211
+6.36%
$ 211,019 $ 931
Jul 23, 2025 $ 0.000199
-17.34%
$ 199,392 $ 845
Jul 22, 2025 $ 0.000247
+0.60%
$ 246,672 $ 489
Jul 21, 2025 $ 0.000252
+3.71%
$ 252,380 $ 2,127
Jul 20, 2025 $ 0.000244
+4.61%
$ 243,681 $ 723
Jul 19, 2025 $ 0.000232
-6.38%
$ 232,091 $ 1,140
Jul 18, 2025 $ 0.000238
-5.05%
$ 237,852 $ 4,015
Jul 17, 2025 $ 0.000249
-4.57%
$ 248,585 $ 5,022
Jul 16, 2025 $ 0.00026
+10.34%
$ 259,648 $ 5,405
Jul 15, 2025 $ 0.000261
-17.37%
$ 261,261 $ 10,471
Jul 14, 2025 $ 0.000306
+51.27%
$ 306,054 $ 34,280
Jul 13, 2025 $ 0.000202
+145.74%
$ 202,356 $ 14,809
Jul 12, 2025 $ 0.0000603
+8.82%
$ 60,269 $ 876
Jul 11, 2025 $ 0.000054
-12.03%
$ 53,973 $ 2,319
Jul 10, 2025 $ 0.0000609
-27.05%
$ 60,925 $ 4,030
Jul 9, 2025 $ 0.0000429
-68.65%
$ 42,920 $ 7,704
Download