Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Reality Tokenized) Historical Data

rSHOP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 7 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 6 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 5 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 4 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 3 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 2 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 1 AM $119.49
+0.00%
$-- $811.39 million
Jul 3, 12 AM $119.49
+0.00%
$-- $811.39 million
Jul 2, 11 PM $119.49
+0.05%
$-- $811.39 million
Jul 2, 10 PM $119.43
+0.25%
$-- $811.29 million
Jul 2, 9 PM $119.13
+0.00%
$-- $811.13 million
Jul 2, 8 PM $119.13
-0.34%
$-- $796.74 million
Jul 2, 7 PM $119.54
-0.92%
$-- $337.72 million
Jul 2, 6 PM $120.72
+0.91%
$-- $141.53 million
Jul 2, 5 PM $119.62
-0.08%
$-- $75.81 million
Jul 2, 4 PM $119.71
-0.89%
$-- $4.95 million
Jul 2, 3 PM $120.78
+0.31%
$-- $258.78 million
Jul 2, 2 PM $120.41
-0.02%
$-- $174.22 million
Jul 2, 1 PM $120.44
-0.65%
$-- $80.39 million
Jul 2, 12 PM $121.23
-0.11%
$-- $5.54 million
Jul 2, 11 AM $121.36
-0.39%
$-- $4.5 million
Jul 2, 10 AM $121.83
-0.33%
$-- $2.8 million
Jul 2, 9 AM $122.23
-0.16%
$-- $2.01 million
Jul 2, 8 AM $122.43
-0.15%
$-- $1.59 million
Jul 2, 7 AM $122.77
+0.85%
$-- $1.02 billion
Jul 2, 6 AM $121.74
+0.25%
$-- $1.02 billion
Jul 2, 5 AM $121.44
+0.07%
$-- $1.02 billion
Jul 2, 4 AM $121.36
-0.37%
$-- $1.02 billion
Jul 2, 3 AM $121.81
+0.00%
$-- $1.02 billion
Jul 2, 2 AM $121.81
+0.06%
$-- $1.02 billion
Jul 2, 1 AM $121.74
+0.16%
$-- $1.02 billion
Jul 2, 12 AM $121.55
+0.06%
$-- $1.02 billion
Jul 1, 11 PM $121.48
+0.02%
$-- $1.02 billion
Jul 1, 10 PM $121.45
+0.00%
$-- $1.02 billion
Jul 1, 9 PM $121.45
-0.25%
$-- $1.02 billion
Jul 1, 8 PM $121.75
+0.10%
$-- $1.01 billion
Jul 1, 7 PM $121.67
-0.32%
$-- $812.94 million
Jul 1, 6 PM $122.06
-0.72%
$-- $652.25 million
Jul 1, 5 PM $122.91
+0.64%
$-- $578.61 million
Jul 1, 4 PM $122.13
-1.14%
$-- $524.29 million
Jul 1, 3 PM $123.51
+1.88%
$-- $444.65 million
Jul 1, 2 PM $121.22
+1.52%
$-- $287.91 million
Jul 1, 1 PM $119.42
+2.85%
$-- $119.92 million
Jul 1, 12 PM $116.11
+0.82%
$-- $3.28 million
Jul 1, 11 AM $115.16
+0.06%
$-- $1.5 million
Jul 1, 10 AM $115.09
-0.06%
$-- $1.12 million
Jul 1, 9 AM $115.16
+0.44%
$-- $920,501
Jul 1, 8 AM $114.65
-0.03%
$-- $542,094
Jul 1, 7 AM $114.62
+0.35%
$-- $754.9 million