Shopify (Reality Tokenized) Historical Data

rSHOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 7 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 6 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 5 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 4 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 3 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 2 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 1 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 3, 12 AM $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 2, 11 PM $ 119.49
+0.05%
$ -- $ 811.39 million
Jul 2, 10 PM $ 119.43
+0.25%
$ -- $ 811.29 million
Jul 2, 9 PM $ 119.13
+0.00%
$ -- $ 811.13 million
Jul 2, 8 PM $ 119.13
-0.34%
$ -- $ 796.74 million
Jul 2, 7 PM $ 119.54
-0.92%
$ -- $ 337.72 million
Jul 2, 6 PM $ 120.72
+0.91%
$ -- $ 141.53 million
Jul 2, 5 PM $ 119.62
-0.08%
$ -- $ 75.81 million
Jul 2, 4 PM $ 119.71
-0.89%
$ -- $ 4.95 million
Jul 2, 3 PM $ 120.78
+0.31%
$ -- $ 258.78 million
Jul 2, 2 PM $ 120.41
-0.02%
$ -- $ 174.22 million
Jul 2, 1 PM $ 120.44
-0.65%
$ -- $ 80.39 million
Jul 2, 12 PM $ 121.23
-0.11%
$ -- $ 5.54 million
Jul 2, 11 AM $ 121.36
-0.39%
$ -- $ 4.5 million
Jul 2, 10 AM $ 121.83
-0.33%
$ -- $ 2.8 million
Jul 2, 9 AM $ 122.23
-0.16%
$ -- $ 2.01 million
Jul 2, 8 AM $ 122.43
-0.15%
$ -- $ 1.59 million
Jul 2, 7 AM $ 122.77
+0.85%
$ -- $ 1.02 billion
Jul 2, 6 AM $ 121.74
+0.25%
$ -- $ 1.02 billion
Jul 2, 5 AM $ 121.44
+0.07%
$ -- $ 1.02 billion
Jul 2, 4 AM $ 121.36
-0.37%
$ -- $ 1.02 billion
Jul 2, 3 AM $ 121.81
+0.00%
$ -- $ 1.02 billion
Jul 2, 2 AM $ 121.81
+0.06%
$ -- $ 1.02 billion
Jul 2, 1 AM $ 121.74
+0.16%
$ -- $ 1.02 billion
Jul 2, 12 AM $ 121.55
+0.06%
$ -- $ 1.02 billion
Jul 1, 11 PM $ 121.48
+0.02%
$ -- $ 1.02 billion
Jul 1, 10 PM $ 121.45
+0.00%
$ -- $ 1.02 billion
Jul 1, 9 PM $ 121.45
-0.25%
$ -- $ 1.02 billion
Jul 1, 8 PM $ 121.75
+0.10%
$ -- $ 1.01 billion
Jul 1, 7 PM $ 121.67
-0.32%
$ -- $ 812.94 million
Jul 1, 6 PM $ 122.06
-0.72%
$ -- $ 652.25 million
Jul 1, 5 PM $ 122.91
+0.64%
$ -- $ 578.61 million
Jul 1, 4 PM $ 122.13
-1.14%
$ -- $ 524.29 million
Jul 1, 3 PM $ 123.51
+1.88%
$ -- $ 444.65 million
Jul 1, 2 PM $ 121.22
+1.52%
$ -- $ 287.91 million
Jul 1, 1 PM $ 119.42
+2.85%
$ -- $ 119.92 million
Jul 1, 12 PM $ 116.11
+0.82%
$ -- $ 3.28 million
Jul 1, 11 AM $ 115.16
+0.06%
$ -- $ 1.5 million
Jul 1, 10 AM $ 115.09
-0.06%
$ -- $ 1.12 million
Jul 1, 9 AM $ 115.16
+0.44%
$ -- $ 920,501
Jul 1, 8 AM $ 114.65
-0.03%
$ -- $ 542,094
Jul 1, 7 AM $ 114.62
+0.35%
$ -- $ 754.9 million