Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 112.02
+0.06%
$ -- $ 1.08 billion
Jul 23, 2026 $ 111.95
-5.28%
$ -- $ 1.08 billion
Jul 22, 2026 $ 118.19
-3.42%
$ -- $ 758.86 million
Jul 21, 2026 $ 122.38
-1.78%
$ -- $ 707.67 million
Jul 20, 2026 $ 124.6
+0.91%
$ -- $ 605.66 million
Jul 19, 2026 $ 123.48
+0.00%
$ -- $ 439.14 million
Jul 18, 2026 $ 123.48
+0.00%
$ -- $ 439.14 million
Jul 17, 2026 $ 123.48
-1.26%
$ -- $ 589.18 million
Jul 16, 2026 $ 125.06
+1.10%
$ -- $ 1.03 billion
Jul 15, 2026 $ 123.7
-1.66%
$ -- $ 1.04 billion
Jul 14, 2026 $ 125.79
+1.21%
$ -- $ 594.08 million
Jul 13, 2026 $ 124.28
+1.51%
$ -- $ 843.87 million
Jul 12, 2026 $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 11, 2026 $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 10, 2026 $ 122.43
-1.58%
$ -- $ 684.31 million
Jul 9, 2026 $ 124.39
+4.28%
$ -- $ 786.18 million
Jul 8, 2026 $ 119.29
-2.06%
$ -- $ 665.63 million
Jul 7, 2026 $ 121.8
+1.53%
$ -- $ 1.27 billion
Jul 6, 2026 $ 119.97
+0.40%
$ -- $ 875.62 million
Jul 5, 2026 $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 4, 2026 $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 3, 2026 $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 2, 2026 $ 119.49
-1.64%
$ -- $ 811.39 million
Jul 1, 2026 $ 121.48
+6.48%
$ -- $ 1.02 billion
Jun 30, 2026 $ 114.09
-0.11%
$ -- $ 754.96 million
Jun 29, 2026 $ 114.22
-2.13%
$ -- $ 1.15 billion
Jun 28, 2026 $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 27, 2026 $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 26, 2026 $ 116.71
+4.21%
$ -- $ 1.16 billion
Jun 25, 2026 $ 112
-1.02%
$ -- $ 894.96 million
Jun 24, 2026 $ 113.15
+5.26%
$ -- $ 2.25 billion
Jun 23, 2026 $ 107.5
-0.65%
$ -- $ 1.15 billion
Jun 22, 2026 $ 108.2
-0.35%
$ -- $ 929.48 million
Jun 21, 2026 $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 20, 2026 $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 19, 2026 $ 108.58
+0.00%
$ -- $ 1.09 billion
Jun 18, 2026 $ 108.58
-0.19%
$ -- $ 1.09 billion
Jun 17, 2026 $ 108.79
-3.78%
$ -- $ 970.92 million
Jun 16, 2026 $ 113.06
+0.69%
$ -- $ 620.85 million
Jun 15, 2026 $ 112.28
+2.89%
$ -- $ 770.65 million
Jun 14, 2026 $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 13, 2026 $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 12, 2026 $ 109.13
-1.10%
$ -- $ 956.35 million
Jun 11, 2026 $ 110.34
+3.19%
$ -- $ 891.07 million
Jun 10, 2026 $ 106.93
-2.84%
$ -- $ 805.33 million
Jun 9, 2026 $ 110.05
-0.39%
$ -- $ 870.97 million
Jun 8, 2026 $ 110.48
+1.91%
$ -- $ 783.15 million
Jun 7, 2026 $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 6, 2026 $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 5, 2026 $ 108.41
-6.26%
$ -- $ 893.15 million
Download