Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Today $ 119.49
+0.00%
$ -- $ 804.71 million
Yesterday $ 119.49
+0.00%
$ -- $ 811.39 million
Jul 2, 2026 $ 119.49
-1.64%
$ -- $ 811.39 million
Jul 1, 2026 $ 121.48
+6.48%
$ -- $ 1.02 billion
Jun 30, 2026 $ 114.09
-0.11%
$ -- $ 754.96 million
Jun 29, 2026 $ 114.22
-2.13%
$ -- $ 1.15 billion
Jun 28, 2026 $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 27, 2026 $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 26, 2026 $ 116.71
+4.21%
$ -- $ 1.16 billion
Jun 25, 2026 $ 112
-1.02%
$ -- $ 894.96 million
Jun 24, 2026 $ 113.15
+5.26%
$ -- $ 2.25 billion
Jun 23, 2026 $ 107.5
-0.65%
$ -- $ 1.15 billion
Jun 22, 2026 $ 108.2
-0.35%
$ -- $ 929.48 million
Jun 21, 2026 $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 20, 2026 $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 19, 2026 $ 108.58
+0.00%
$ -- $ 1.09 billion
Jun 18, 2026 $ 108.58
-0.19%
$ -- $ 1.09 billion
Jun 17, 2026 $ 108.79
-3.78%
$ -- $ 970.92 million
Jun 16, 2026 $ 113.06
+0.69%
$ -- $ 620.85 million
Jun 15, 2026 $ 112.28
+2.89%
$ -- $ 770.65 million
Jun 14, 2026 $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 13, 2026 $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 12, 2026 $ 109.13
-1.10%
$ -- $ 956.35 million
Jun 11, 2026 $ 110.34
+3.19%
$ -- $ 891.07 million
Jun 10, 2026 $ 106.93
-2.84%
$ -- $ 805.33 million
Jun 9, 2026 $ 110.05
-0.39%
$ -- $ 870.97 million
Jun 8, 2026 $ 110.48
+1.91%
$ -- $ 783.15 million
Jun 7, 2026 $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 6, 2026 $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 5, 2026 $ 108.41
-6.26%
$ -- $ 893.15 million
Jun 4, 2026 $ 115.65
+2.40%
$ -- $ 831.4 million
Jun 3, 2026 $ 112.94
-3.45%
$ -- $ 30.65 million
Download