Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $112.02
+0.06%
$-- $1.08 billion
Jul 23, 2026 $111.95
-5.28%
$-- $1.08 billion
Jul 22, 2026 $118.19
-3.42%
$-- $758.86 million
Jul 21, 2026 $122.38
-1.78%
$-- $707.67 million
Jul 20, 2026 $124.6
+0.91%
$-- $605.66 million
Jul 19, 2026 $123.48
+0.00%
$-- $439.14 million
Jul 18, 2026 $123.48
+0.00%
$-- $439.14 million
Jul 17, 2026 $123.48
-1.26%
$-- $589.18 million
Jul 16, 2026 $125.06
+1.10%
$-- $1.03 billion
Jul 15, 2026 $123.7
-1.66%
$-- $1.04 billion
Jul 14, 2026 $125.79
+1.21%
$-- $594.08 million
Jul 13, 2026 $124.28
+1.51%
$-- $843.87 million
Jul 12, 2026 $122.43
+0.00%
$-- $662.01 million
Jul 11, 2026 $122.43
+0.00%
$-- $684.78 million
Jul 10, 2026 $122.43
-1.58%
$-- $684.31 million
Jul 9, 2026 $124.39
+4.28%
$-- $786.18 million
Jul 8, 2026 $119.29
-2.06%
$-- $665.63 million
Jul 7, 2026 $121.8
+1.53%
$-- $1.27 billion
Jul 6, 2026 $119.97
+0.40%
$-- $875.62 million
Jul 5, 2026 $119.49
+0.00%
$-- $804.71 million
Jul 4, 2026 $119.49
+0.00%
$-- $804.71 million
Jul 3, 2026 $119.49
+0.00%
$-- $811.39 million
Jul 2, 2026 $119.49
-1.64%
$-- $811.39 million
Jul 1, 2026 $121.48
+6.48%
$-- $1.02 billion
Jun 30, 2026 $114.09
-0.11%
$-- $754.96 million
Jun 29, 2026 $114.22
-2.13%
$-- $1.15 billion
Jun 28, 2026 $116.71
+0.00%
$-- $1.15 billion
Jun 27, 2026 $116.71
+0.00%
$-- $1.16 billion
Jun 26, 2026 $116.71
+4.21%
$-- $1.16 billion
Jun 25, 2026 $112
-1.02%
$-- $894.96 million
Jun 24, 2026 $113.15
+5.26%
$-- $2.25 billion
Jun 23, 2026 $107.5
-0.65%
$-- $1.15 billion
Jun 22, 2026 $108.2
-0.35%
$-- $929.48 million
Jun 21, 2026 $108.58
+0.00%
$-- $32.96 million
Jun 20, 2026 $108.58
+0.00%
$-- $32.96 million
Jun 19, 2026 $108.58
+0.00%
$-- $1.09 billion
Jun 18, 2026 $108.58
-0.19%
$-- $1.09 billion
Jun 17, 2026 $108.79
-3.78%
$-- $970.92 million
Jun 16, 2026 $113.06
+0.69%
$-- $620.85 million
Jun 15, 2026 $112.28
+2.89%
$-- $770.65 million
Jun 14, 2026 $109.13
+0.00%
$-- $24.59 million
Jun 13, 2026 $109.13
+0.00%
$-- $956.36 million
Jun 12, 2026 $109.13
-1.10%
$-- $956.35 million
Jun 11, 2026 $110.34
+3.19%
$-- $891.07 million
Jun 10, 2026 $106.93
-2.84%
$-- $805.33 million
Jun 9, 2026 $110.05
-0.39%
$-- $870.97 million
Jun 8, 2026 $110.48
+1.91%
$-- $783.15 million
Jun 7, 2026 $108.41
+0.00%
$-- $24.64 million
Jun 6, 2026 $108.41
+0.00%
$-- $893.31 million
Jun 5, 2026 $108.41
-6.26%
$-- $893.15 million
Download