Shopify (Reality Tokenized) Historical Data

rSHOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 114.22
+0.04%
$ -- $ 754.9 million
Jul 1, 5 AM $ 114.18
+0.09%
$ -- $ 754.9 million
Jul 1, 4 AM $ 114.08
+0.15%
$ -- $ 754.9 million
Jul 1, 3 AM $ 113.91
-0.09%
$ -- $ 754.9 million
Jul 1, 2 AM $ 114.01
+0.12%
$ -- $ 754.97 million
Jul 1, 1 AM $ 113.87
-0.41%
$ -- $ 754.97 million
Jul 1, 12 AM $ 114.34
+0.22%
$ -- $ 754.97 million
Jun 30, 11 PM $ 114.09
+0.12%
$ -- $ 754.96 million
Jun 30, 10 PM $ 113.95
+0.01%
$ -- $ 754.81 million
Jun 30, 9 PM $ 113.94
-0.05%
$ -- $ 754.71 million
Jun 30, 8 PM $ 114
-0.21%
$ -- $ 739.8 million
Jun 30, 7 PM $ 114.24
+0.04%
$ -- $ 534.77 million
Jun 30, 6 PM $ 114.18
-0.55%
$ -- $ 386.74 million
Jun 30, 5 PM $ 114.81
+0.10%
$ -- $ 328.4 million
Jun 30, 4 PM $ 114.7
+0.11%
$ -- $ 281.51 million
Jun 30, 3 PM $ 114.56
+1.33%
$ -- $ 224.48 million
Jun 30, 2 PM $ 113.07
-2.04%
$ -- $ 152.98 million
Jun 30, 1 PM $ 115.48
+1.85%
$ -- $ 74.49 million
Jun 30, 12 PM $ 113.38
-0.56%
$ -- $ 2.6 million
Jun 30, 11 AM $ 114.02
+0.09%
$ -- $ 1.33 million
Jun 30, 10 AM $ 113.92
-0.04%
$ -- $ 881,277
Jun 30, 9 AM $ 113.97
-0.11%
$ -- $ 643,810
Jun 30, 8 AM $ 114.09
-0.18%
$ -- $ 636,625
Jun 30, 7 AM $ 114.23
-0.01%
$ -- $ 1.15 billion
Jun 30, 6 AM $ 114.24
+0.03%
$ -- $ 1.15 billion
Jun 30, 5 AM $ 114.21
-0.16%
$ -- $ 1.15 billion
Jun 30, 4 AM $ 114.39
+0.12%
$ -- $ 1.15 billion
Jun 30, 3 AM $ 114.25
-0.05%
$ -- $ 1.15 billion
Jun 30, 2 AM $ 114.31
-0.11%
$ -- $ 1.15 billion
Jun 30, 1 AM $ 114.44
+0.16%
$ -- $ 1.15 billion
Jun 30, 12 AM $ 114.26
+0.04%
$ -- $ 1.15 billion
Jun 29, 11 PM $ 114.22
-0.01%
$ -- $ 1.15 billion
Jun 29, 10 PM $ 114.23
-0.03%
$ -- $ 1.15 billion
Jun 29, 9 PM $ 114.26
+0.11%
$ -- $ 1.15 billion
Jun 29, 8 PM $ 114.13
-0.07%
$ -- $ 1.13 billion
Jun 29, 7 PM $ 114.21
-0.82%
$ -- $ 964 million
Jun 29, 6 PM $ 115.15
-0.42%
$ -- $ 796.44 million
Jun 29, 5 PM $ 115.63
+0.54%
$ -- $ 698.23 million
Jun 29, 4 PM $ 115.01
-1.15%
$ -- $ 592.22 million
Jun 29, 3 PM $ 116.26
-1.72%
$ -- $ 478.88 million
Jun 29, 2 PM $ 118.27
-1.07%
$ -- $ 299.19 million
Jun 29, 1 PM $ 119.56
+1.02%
$ -- $ 166.08 million
Jun 29, 12 PM $ 118.35
+0.13%
$ -- $ 3.33 million
Jun 29, 11 AM $ 118.2
+0.38%
$ -- $ 2.08 million
Jun 29, 10 AM $ 117.75
-0.26%
$ -- $ 642,103
Jun 29, 9 AM $ 118.06
+0.00%
$ -- $ 432,865
Jun 29, 8 AM $ 118.06
-0.01%
$ -- $ 365,692
Jun 29, 7 AM $ 118.07
+0.06%
$ -- $ 575,947
Jun 29, 6 AM $ 118
-0.19%
$ -- $ 552,715
Jun 29, 5 AM $ 118.23
+0.32%
$ -- $ 518,006