Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Reality Tokenized) Historical Data

rSHOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $114.22
+0.04%
$-- $754.9 million
Jul 1, 5 AM $114.18
+0.09%
$-- $754.9 million
Jul 1, 4 AM $114.08
+0.15%
$-- $754.9 million
Jul 1, 3 AM $113.91
-0.09%
$-- $754.9 million
Jul 1, 2 AM $114.01
+0.12%
$-- $754.97 million
Jul 1, 1 AM $113.87
-0.41%
$-- $754.97 million
Jul 1, 12 AM $114.34
+0.22%
$-- $754.97 million
Jun 30, 11 PM $114.09
+0.12%
$-- $754.96 million
Jun 30, 10 PM $113.95
+0.01%
$-- $754.81 million
Jun 30, 9 PM $113.94
-0.05%
$-- $754.71 million
Jun 30, 8 PM $114
-0.21%
$-- $739.8 million
Jun 30, 7 PM $114.24
+0.04%
$-- $534.77 million
Jun 30, 6 PM $114.18
-0.55%
$-- $386.74 million
Jun 30, 5 PM $114.81
+0.10%
$-- $328.4 million
Jun 30, 4 PM $114.7
+0.11%
$-- $281.51 million
Jun 30, 3 PM $114.56
+1.33%
$-- $224.48 million
Jun 30, 2 PM $113.07
-2.04%
$-- $152.98 million
Jun 30, 1 PM $115.48
+1.85%
$-- $74.49 million
Jun 30, 12 PM $113.38
-0.56%
$-- $2.6 million
Jun 30, 11 AM $114.02
+0.09%
$-- $1.33 million
Jun 30, 10 AM $113.92
-0.04%
$-- $881,277
Jun 30, 9 AM $113.97
-0.11%
$-- $643,810
Jun 30, 8 AM $114.09
-0.18%
$-- $636,625
Jun 30, 7 AM $114.23
-0.01%
$-- $1.15 billion
Jun 30, 6 AM $114.24
+0.03%
$-- $1.15 billion
Jun 30, 5 AM $114.21
-0.16%
$-- $1.15 billion
Jun 30, 4 AM $114.39
+0.12%
$-- $1.15 billion
Jun 30, 3 AM $114.25
-0.05%
$-- $1.15 billion
Jun 30, 2 AM $114.31
-0.11%
$-- $1.15 billion
Jun 30, 1 AM $114.44
+0.16%
$-- $1.15 billion
Jun 30, 12 AM $114.26
+0.04%
$-- $1.15 billion
Jun 29, 11 PM $114.22
-0.01%
$-- $1.15 billion
Jun 29, 10 PM $114.23
-0.03%
$-- $1.15 billion
Jun 29, 9 PM $114.26
+0.11%
$-- $1.15 billion
Jun 29, 8 PM $114.13
-0.07%
$-- $1.13 billion
Jun 29, 7 PM $114.21
-0.82%
$-- $964 million
Jun 29, 6 PM $115.15
-0.42%
$-- $796.44 million
Jun 29, 5 PM $115.63
+0.54%
$-- $698.23 million
Jun 29, 4 PM $115.01
-1.15%
$-- $592.22 million
Jun 29, 3 PM $116.26
-1.72%
$-- $478.88 million
Jun 29, 2 PM $118.27
-1.07%
$-- $299.19 million
Jun 29, 1 PM $119.56
+1.02%
$-- $166.08 million
Jun 29, 12 PM $118.35
+0.13%
$-- $3.33 million
Jun 29, 11 AM $118.2
+0.38%
$-- $2.08 million
Jun 29, 10 AM $117.75
-0.26%
$-- $642,103
Jun 29, 9 AM $118.06
+0.00%
$-- $432,865
Jun 29, 8 AM $118.06
-0.01%
$-- $365,692
Jun 29, 7 AM $118.07
+0.06%
$-- $575,947
Jun 29, 6 AM $118
-0.19%
$-- $552,715
Jun 29, 5 AM $118.23
+0.32%
$-- $518,006