Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Reality Tokenized) Historical Data

rSHOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $117.85
-0.14%
$-- $509,151
Jun 29, 3 AM $118.02
+0.34%
$-- $472,138
Jun 29, 2 AM $117.62
+0.08%
$-- $400,199
Jun 29, 1 AM $117.53
+0.12%
$-- $300,310
Jun 29, 12 AM $117.39
+0.58%
$-- $111,910
Jun 28, 11 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 10 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 9 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 8 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 7 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 6 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 5 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 4 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 3 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 2 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 1 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 12 PM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 11 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 10 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 9 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 8 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 7 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 6 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 5 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 4 AM $116.71
+0.00%
$-- $1.15 billion
Jun 28, 3 AM $116.71
+0.00%
$-- $1.16 billion
Jun 28, 2 AM $116.71
+0.00%
$-- $1.16 billion
Jun 28, 1 AM $116.71
+0.00%
$-- $1.16 billion
Jun 28, 12 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 11 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 10 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 9 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 8 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 7 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 6 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 5 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 4 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 3 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 2 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 1 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 12 PM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 11 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 10 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 9 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 8 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 7 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 6 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 5 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 4 AM $116.71
+0.00%
$-- $1.16 billion
Jun 27, 3 AM $116.71
+0.00%
$-- $1.16 billion