Shopify (Reality Tokenized) Historical Data

rSHOP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 117.85
-0.14%
$ -- $ 509,151
Jun 29, 3 AM $ 118.02
+0.34%
$ -- $ 472,138
Jun 29, 2 AM $ 117.62
+0.08%
$ -- $ 400,199
Jun 29, 1 AM $ 117.53
+0.12%
$ -- $ 300,310
Jun 29, 12 AM $ 117.39
+0.58%
$ -- $ 111,910
Jun 28, 11 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 10 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 9 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 8 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 7 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 6 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 5 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 4 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 3 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 2 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 1 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 12 PM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 11 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 10 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 9 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 8 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 7 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 6 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 5 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 4 AM $ 116.71
+0.00%
$ -- $ 1.15 billion
Jun 28, 3 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 28, 2 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 28, 1 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 28, 12 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 11 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 10 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 9 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 8 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 7 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 6 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 5 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 4 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 3 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 2 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 1 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 12 PM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 11 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 10 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 9 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 8 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 7 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 6 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 5 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 4 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 3 AM $ 116.71
+0.00%
$ -- $ 1.16 billion