Shopify (Reality Tokenized) Historical Data

rSHOP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 1 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 27, 12 AM $ 116.71
+0.00%
$ -- $ 1.16 billion
Jun 26, 11 PM $ 116.71
+0.03%
$ -- $ 1.16 billion
Jun 26, 10 PM $ 116.68
+0.02%
$ -- $ 1.16 billion
Jun 26, 9 PM $ 116.66
+0.09%
$ -- $ 1.16 billion
Jun 26, 8 PM $ 116.56
-0.26%
$ -- $ 1.13 billion
Jun 26, 7 PM $ 116.87
+0.77%
$ -- $ 881.66 million
Jun 26, 6 PM $ 115.98
-0.27%
$ -- $ 621.09 million
Jun 26, 5 PM $ 116.3
-0.28%
$ -- $ 524.66 million
Jun 26, 4 PM $ 116.64
-0.71%
$ -- $ 441.83 million
Jun 26, 3 PM $ 117.46
+2.04%
$ -- $ 325.4 million
Jun 26, 2 PM $ 115.14
+1.81%
$ -- $ 191.21 million
Jun 26, 1 PM $ 113.11
+0.88%
$ -- $ 72.56 million
Jun 26, 12 PM $ 112.12
+0.43%
$ -- $ 1.43 million
Jun 26, 11 AM $ 111.64
-0.68%
$ -- $ 1.19 million
Jun 26, 10 AM $ 112.41
+0.97%
$ -- $ 921,997
Jun 26, 9 AM $ 111.33
-0.46%
$ -- $ 776,767
Jun 26, 8 AM $ 111.85
+0.06%
$ -- $ 714,248
Jun 26, 7 AM $ 111.78
+0.40%
$ -- $ 894.96 million
Jun 26, 6 AM $ 111.34
+0.24%
$ -- $ 894.96 million
Jun 26, 5 AM $ 111.07
+0.17%
$ -- $ 894.96 million
Jun 26, 4 AM $ 111.1
+0.45%
$ -- $ 894.96 million
Jun 26, 3 AM $ 110.6
+0.35%
$ -- $ 894.96 million
Jun 26, 2 AM $ 110.21
-0.89%
$ -- $ 894.96 million
Jun 26, 1 AM $ 111.2
-0.43%
$ -- $ 894.96 million
Jun 26, 12 AM $ 111.68
-0.29%
$ -- $ 894.96 million
Jun 25, 11 PM $ 112
+0.61%
$ -- $ 894.96 million
Jun 25, 10 PM $ 111.32
-0.10%
$ -- $ 894.59 million
Jun 25, 9 PM $ 111.43
-0.47%
$ -- $ 894.34 million
Jun 25, 8 PM $ 111.96
+0.39%
$ -- $ 883.67 million
Jun 25, 7 PM $ 111.54
-0.99%
$ -- $ 722.49 million
Jun 25, 6 PM $ 112.66
-1.36%
$ -- $ 539.06 million
Jun 25, 5 PM $ 114.21
-0.63%
$ -- $ 448.53 million
Jun 25, 4 PM $ 114.93
+0.27%
$ -- $ 380.49 million
Jun 25, 3 PM $ 114.62
+0.53%
$ -- $ 307.5 million
Jun 25, 2 PM $ 114.01
+0.81%
$ -- $ 227.58 million
Jun 25, 1 PM $ 113.13
+0.56%
$ -- $ 120.26 million
Jun 25, 12 PM $ 112.5
-0.10%
$ -- $ 3.38 million
Jun 25, 11 AM $ 112.61
-1.25%
$ -- $ 2.61 million
Jun 25, 10 AM $ 113.87
+1.22%
$ -- $ 1.08 million
Jun 25, 9 AM $ 112.5
+0.00%
$ -- $ 763,413
Jun 25, 8 AM $ 112.5
-0.68%
$ -- $ 672,618
Jun 25, 7 AM $ 113.41
-0.13%
$ -- $ 2.25 billion
Jun 25, 6 AM $ 113.56
+0.13%
$ -- $ 2.25 billion
Jun 25, 5 AM $ 113.41
+0.08%
$ -- $ 2.25 billion
Jun 25, 4 AM $ 113.32
+0.10%
$ -- $ 2.25 billion
Jun 25, 3 AM $ 113.21
+0.23%
$ -- $ 2.25 billion
Jun 25, 2 AM $ 112.95
+0.03%
$ -- $ 2.25 billion
Jun 25, 1 AM $ 112.92
+0.10%
$ -- $ 2.25 billion