Shopify (Reality Tokenized) Historical Data

rSHOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 112.81
-0.30%
$ -- $ 2.25 billion
Jun 24, 11 PM $ 113.15
-0.09%
$ -- $ 2.25 billion
Jun 24, 10 PM $ 113.25
+0.22%
$ -- $ 2.25 billion
Jun 24, 9 PM $ 113
+0.68%
$ -- $ 2.25 billion
Jun 24, 8 PM $ 112.24
-1.66%
$ -- $ 2.22 billion
Jun 24, 7 PM $ 114.18
+0.85%
$ -- $ 2.01 billion
Jun 24, 6 PM $ 113.22
+1.29%
$ -- $ 1.73 billion
Jun 24, 5 PM $ 111.79
-0.61%
$ -- $ 1.55 billion
Jun 24, 4 PM $ 112.48
+1.76%
$ -- $ 1.22 billion
Jun 24, 3 PM $ 110.53
-1.27%
$ -- $ 915.95 million
Jun 24, 2 PM $ 111.95
+0.87%
$ -- $ 599.61 million
Jun 24, 1 PM $ 110.97
+3.75%
$ -- $ 373.61 million
Jun 24, 12 PM $ 106.96
-0.50%
$ -- $ 1.6 million
Jun 24, 11 AM $ 107.5
+0.09%
$ -- $ 916,143
Jun 24, 10 AM $ 107.4
-0.76%
$ -- $ 289,593
Jun 24, 9 AM $ 108.22
+0.00%
$ -- $ 190,978
Jun 24, 8 AM $ 108.22
+0.59%
$ -- $ 157,042
Jun 24, 7 AM $ 107.82
+0.01%
$ -- $ 1.15 billion
Jun 24, 6 AM $ 107.81
-0.09%
$ -- $ 1.15 billion
Jun 24, 5 AM $ 107.91
+0.20%
$ -- $ 1.15 billion
Jun 24, 4 AM $ 107.69
+0.17%
$ -- $ 1.15 billion
Jun 24, 3 AM $ 107.51
+0.08%
$ -- $ 1.15 billion
Jun 24, 2 AM $ 107.42
-0.26%
$ -- $ 1.15 billion
Jun 24, 1 AM $ 107.7
-0.09%
$ -- $ 1.15 billion
Jun 24, 12 AM $ 107.8
+0.28%
$ -- $ 1.15 billion
Jun 23, 11 PM $ 107.5
+0.15%
$ -- $ 1.15 billion
Jun 23, 10 PM $ 107.34
-0.57%
$ -- $ 1.15 billion
Jun 23, 9 PM $ 107.96
+0.07%
$ -- $ 1.15 billion
Jun 23, 8 PM $ 107.88
+0.15%
$ -- $ 1.14 billion
Jun 23, 7 PM $ 107.77
+0.13%
$ -- $ 995.94 million
Jun 23, 6 PM $ 107.63
-0.82%
$ -- $ 754.81 million
Jun 23, 5 PM $ 108.53
-0.98%
$ -- $ 686.24 million
Jun 23, 4 PM $ 109.57
+0.46%
$ -- $ 592.78 million
Jun 23, 3 PM $ 109.06
+1.05%
$ -- $ 420.82 million
Jun 23, 2 PM $ 107.93
-0.19%
$ -- $ 221.26 million
Jun 23, 1 PM $ 108.15
+0.25%
$ -- $ 93.3 million
Jun 23, 12 PM $ 107.88
-0.04%
$ -- $ 5.87 million
Jun 23, 11 AM $ 107.92
-0.76%
$ -- $ 4.87 million
Jun 23, 10 AM $ 108.75
+0.83%
$ -- $ 3.36 million
Jun 23, 9 AM $ 107.85
+0.23%
$ -- $ 1.7 million
Jun 23, 8 AM $ 107.6
-0.19%
$ -- $ 1.58 million
Jun 23, 7 AM $ 107.81
+0.36%
$ -- $ 929.48 million
Jun 23, 6 AM $ 107.42
-0.29%
$ -- $ 929.48 million
Jun 23, 5 AM $ 107.73
-0.11%
$ -- $ 929.48 million
Jun 23, 4 AM $ 107.85
+0.01%
$ -- $ 929.48 million
Jun 23, 3 AM $ 107.84
-0.19%
$ -- $ 929.48 million
Jun 23, 2 AM $ 108.05
-0.06%
$ -- $ 929.48 million
Jun 23, 1 AM $ 108.12
-0.42%
$ -- $ 929.48 million
Jun 23, 12 AM $ 108.58
+0.35%
$ -- $ 929.48 million
Jun 22, 11 PM $ 108.2
-0.07%
$ -- $ 929.48 million