Shopify (Reality Tokenized) Historical Data

rSHOP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 108.28
+0.09%
$ -- $ 929.25 million
Jun 22, 9 PM $ 108.18
+0.00%
$ -- $ 928.73 million
Jun 22, 8 PM $ 108.18
+0.22%
$ -- $ 900.28 million
Jun 22, 7 PM $ 107.94
+0.74%
$ -- $ 757.47 million
Jun 22, 6 PM $ 107.16
-0.63%
$ -- $ 595.92 million
Jun 22, 5 PM $ 107.84
+0.78%
$ -- $ 500.76 million
Jun 22, 4 PM $ 107.01
-1.12%
$ -- $ 433.37 million
Jun 22, 3 PM $ 108.21
+0.18%
$ -- $ 345.83 million
Jun 22, 2 PM $ 108.02
-2.86%
$ -- $ 237.25 million
Jun 22, 1 PM $ 111.16
+3.81%
$ -- $ 120.6 million
Jun 22, 12 PM $ 107.08
+0.14%
$ -- $ 10.4 million
Jun 22, 11 AM $ 106.93
+0.05%
$ -- $ 8.72 million
Jun 22, 10 AM $ 106.88
+0.12%
$ -- $ 8.32 million
Jun 22, 9 AM $ 106.75
-0.93%
$ -- $ 8.06 million
Jun 22, 8 AM $ 107.75
-0.44%
$ -- $ 3.18 million
Jun 22, 7 AM $ 108.16
+0.06%
$ -- $ 686,060
Jun 22, 6 AM $ 108.09
+0.06%
$ -- $ 454,706
Jun 22, 5 AM $ 108.02
+0.21%
$ -- $ 339,313
Jun 22, 4 AM $ 107.79
+0.09%
$ -- $ 313,397
Jun 22, 3 AM $ 107.69
-0.21%
$ -- $ 282,813
Jun 22, 2 AM $ 107.92
-0.08%
$ -- $ 254,029
Jun 22, 1 AM $ 108.01
-0.08%
$ -- $ 235,357
Jun 22, 12 AM $ 108.1
-0.44%
$ -- $ 140,265
Jun 21, 11 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 10 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 9 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 8 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 7 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 6 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 5 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 4 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 3 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 2 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 1 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 12 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 11 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 10 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 9 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 8 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 7 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 6 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 5 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 4 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 3 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 2 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 1 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 21, 12 AM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 20, 11 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 20, 10 PM $ 108.58
+0.00%
$ -- $ 32.96 million
Jun 20, 9 PM $ 108.58
+0.00%
$ -- $ 32.96 million