Shopify (Reality Tokenized) Historical Data

rSHOP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 109.19
+0.01%
$ -- $ 564.15 million
Jun 18, 5 PM $ 109.18
+0.19%
$ -- $ 489.57 million
Jun 18, 4 PM $ 108.95
+0.68%
$ -- $ 427.68 million
Jun 18, 3 PM $ 108.23
-0.15%
$ -- $ 346.47 million
Jun 18, 2 PM $ 108.39
+1.59%
$ -- $ 269.62 million
Jun 18, 1 PM $ 106.67
-1.46%
$ -- $ 137.37 million
Jun 18, 12 PM $ 108.25
+0.51%
$ -- $ 4.5 million
Jun 18, 11 AM $ 107.7
-0.39%
$ -- $ 2.18 million
Jun 18, 10 AM $ 108.12
-0.40%
$ -- $ 816,999
Jun 18, 9 AM $ 108.55
+0.24%
$ -- $ 552,313
Jun 18, 8 AM $ 108.29
-0.84%
$ -- $ 396,458
Jun 18, 7 AM $ 109.21
+0.03%
$ -- $ 970.93 million
Jun 18, 6 AM $ 109.18
+0.36%
$ -- $ 970.93 million
Jun 18, 5 AM $ 108.79
+0.01%
$ -- $ 970.93 million
Jun 18, 4 AM $ 108.78
-0.19%
$ -- $ 970.93 million
Jun 18, 3 AM $ 108.99
-0.31%
$ -- $ 970.93 million
Jun 18, 2 AM $ 109.33
+0.26%
$ -- $ 970.93 million
Jun 18, 1 AM $ 109.05
-0.16%
$ -- $ 970.93 million
Jun 18, 12 AM $ 109.22
+0.40%
$ -- $ 970.93 million
Jun 17, 11 PM $ 108.79
+0.24%
$ -- $ 970.92 million
Jun 17, 10 PM $ 108.53
+0.12%
$ -- $ 970.35 million
Jun 17, 9 PM $ 108.4
+0.36%
$ -- $ 970.11 million
Jun 17, 8 PM $ 108.01
-0.06%
$ -- $ 940.76 million
Jun 17, 7 PM $ 108.08
-2.39%
$ -- $ 742.99 million
Jun 17, 6 PM $ 110.72
-2.01%
$ -- $ 538.64 million
Jun 17, 5 PM $ 112.98
+0.34%
$ -- $ 387.86 million
Jun 17, 4 PM $ 112.6
-0.46%
$ -- $ 333.48 million
Jun 17, 3 PM $ 113.13
+0.04%
$ -- $ 270.62 million
Jun 17, 2 PM $ 113.1
-0.76%
$ -- $ 197.15 million
Jun 17, 1 PM $ 113.98
+1.20%
$ -- $ 93.83 million
Jun 17, 12 PM $ 112.63
-0.34%
$ -- $ 463,192
Jun 17, 11 AM $ 113.01
+0.69%
$ -- $ 361,515
Jun 17, 10 AM $ 112.24
-0.84%
$ -- $ 301,556
Jun 17, 9 AM $ 113.19
+0.00%
$ -- $ 278,961
Jun 17, 8 AM $ 113.19
-0.11%
$ -- $ 238,552
Jun 17, 7 AM $ 113.4
-0.11%
$ -- $ 620.86 million
Jun 17, 6 AM $ 113.53
-0.04%
$ -- $ 620.86 million
Jun 17, 5 AM $ 113.58
+0.19%
$ -- $ 620.86 million
Jun 17, 4 AM $ 113.36
-0.10%
$ -- $ 620.86 million
Jun 17, 3 AM $ 113.47
-0.04%
$ -- $ 620.86 million
Jun 17, 2 AM $ 113.52
-0.07%
$ -- $ 620.86 million
Jun 17, 1 AM $ 113.6
+0.18%
$ -- $ 620.86 million
Jun 17, 12 AM $ 113.4
+0.30%
$ -- $ 620.86 million
Jun 16, 11 PM $ 113.06
-0.49%
$ -- $ 620.85 million
Jun 16, 10 PM $ 113.62
+0.43%
$ -- $ 620.71 million
Jun 16, 9 PM $ 113.13
+0.35%
$ -- $ 620.43 million
Jun 16, 8 PM $ 112.73
-0.43%
$ -- $ 567.72 million
Jun 16, 7 PM $ 113.22
-0.62%
$ -- $ 457.86 million
Jun 16, 6 PM $ 113.93
+0.58%
$ -- $ 366.79 million
Jun 16, 5 PM $ 113.27
+0.29%
$ -- $ 329.06 million