Coinranking
Shopify (Reality Tokenized) Historical Data
rSHOP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 PM | $109.19 | +0.01% | ||
| Jun 18, 5 PM | $109.18 | +0.19% | ||
| Jun 18, 4 PM | $108.95 | +0.68% | ||
| Jun 18, 3 PM | $108.23 | -0.15% | ||
| Jun 18, 2 PM | $108.39 | +1.59% | ||
| Jun 18, 1 PM | $106.67 | -1.46% | ||
| Jun 18, 12 PM | $108.25 | +0.51% | ||
| Jun 18, 11 AM | $107.7 | -0.39% | ||
| Jun 18, 10 AM | $108.12 | -0.40% | ||
| Jun 18, 9 AM | $108.55 | +0.24% | ||
| Jun 18, 8 AM | $108.29 | -0.84% | ||
| Jun 18, 7 AM | $109.21 | +0.03% | ||
| Jun 18, 6 AM | $109.18 | +0.36% | ||
| Jun 18, 5 AM | $108.79 | +0.01% | ||
| Jun 18, 4 AM | $108.78 | -0.19% | ||
| Jun 18, 3 AM | $108.99 | -0.31% | ||
| Jun 18, 2 AM | $109.33 | +0.26% | ||
| Jun 18, 1 AM | $109.05 | -0.16% | ||
| Jun 18, 12 AM | $109.22 | +0.40% | ||
| Jun 17, 11 PM | $108.79 | +0.24% | ||
| Jun 17, 10 PM | $108.53 | +0.12% | ||
| Jun 17, 9 PM | $108.4 | +0.36% | ||
| Jun 17, 8 PM | $108.01 | -0.06% | ||
| Jun 17, 7 PM | $108.08 | -2.39% | ||
| Jun 17, 6 PM | $110.72 | -2.01% | ||
| Jun 17, 5 PM | $112.98 | +0.34% | ||
| Jun 17, 4 PM | $112.6 | -0.46% | ||
| Jun 17, 3 PM | $113.13 | +0.04% | ||
| Jun 17, 2 PM | $113.1 | -0.76% | ||
| Jun 17, 1 PM | $113.98 | +1.20% | ||
| Jun 17, 12 PM | $112.63 | -0.34% | ||
| Jun 17, 11 AM | $113.01 | +0.69% | ||
| Jun 17, 10 AM | $112.24 | -0.84% | ||
| Jun 17, 9 AM | $113.19 | +0.00% | ||
| Jun 17, 8 AM | $113.19 | -0.11% | ||
| Jun 17, 7 AM | $113.4 | -0.11% | ||
| Jun 17, 6 AM | $113.53 | -0.04% | ||
| Jun 17, 5 AM | $113.58 | +0.19% | ||
| Jun 17, 4 AM | $113.36 | -0.10% | ||
| Jun 17, 3 AM | $113.47 | -0.04% | ||
| Jun 17, 2 AM | $113.52 | -0.07% | ||
| Jun 17, 1 AM | $113.6 | +0.18% | ||
| Jun 17, 12 AM | $113.4 | +0.30% | ||
| Jun 16, 11 PM | $113.06 | -0.49% | ||
| Jun 16, 10 PM | $113.62 | +0.43% | ||
| Jun 16, 9 PM | $113.13 | +0.35% | ||
| Jun 16, 8 PM | $112.73 | -0.43% | ||
| Jun 16, 7 PM | $113.22 | -0.62% | ||
| Jun 16, 6 PM | $113.93 | +0.58% | ||
| Jun 16, 5 PM | $113.27 | +0.29% | ||