Shopify (Reality Tokenized) Historical Data

rSHOP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 112.94
+0.30%
$ -- $ 287.11 million
Jun 16, 3 PM $ 112.64
+0.32%
$ -- $ 249.75 million
Jun 16, 2 PM $ 112.28
-1.27%
$ -- $ 184.41 million
Jun 16, 1 PM $ 113.64
+1.54%
$ -- $ 74.17 million
Jun 16, 12 PM $ 111.92
+0.31%
$ -- $ 2.08 million
Jun 16, 11 AM $ 111.53
-0.65%
$ -- $ 1.16 million
Jun 16, 10 AM $ 112.26
-0.30%
$ -- $ 605,103
Jun 16, 9 AM $ 112.54
+0.08%
$ -- $ 561,034
Jun 16, 8 AM $ 112.45
-0.10%
$ -- $ 491,145
Jun 16, 7 AM $ 112.56
+0.14%
$ -- $ 770.66 million
Jun 16, 6 AM $ 112.4
+0.21%
$ -- $ 770.66 million
Jun 16, 5 AM $ 112.16
-0.13%
$ -- $ 770.66 million
Jun 16, 4 AM $ 112.31
-0.08%
$ -- $ 770.66 million
Jun 16, 3 AM $ 112.4
+0.09%
$ -- $ 770.66 million
Jun 16, 2 AM $ 112.3
+0.04%
$ -- $ 770.66 million
Jun 16, 1 AM $ 112.26
+0.12%
$ -- $ 770.66 million
Jun 16, 12 AM $ 112.12
-0.14%
$ -- $ 770.66 million
Jun 15, 11 PM $ 112.28
+0.03%
$ -- $ 770.65 million
Jun 15, 10 PM $ 112.25
-0.10%
$ -- $ 770.36 million
Jun 15, 9 PM $ 112.36
+0.33%
$ -- $ 770.04 million
Jun 15, 8 PM $ 112
-0.40%
$ -- $ 762.1 million
Jun 15, 7 PM $ 112.48
+0.46%
$ -- $ 607.39 million
Jun 15, 6 PM $ 111.96
-0.23%
$ -- $ 508.44 million
Jun 15, 5 PM $ 112.22
-0.44%
$ -- $ 455.51 million
Jun 15, 4 PM $ 112.72
-2.20%
$ -- $ 384.69 million
Jun 15, 3 PM $ 115.26
+1.52%
$ -- $ 298.26 million
Jun 15, 2 PM $ 113.52
+1.22%
$ -- $ 178.69 million
Jun 15, 1 PM $ 112.19
+1.56%
$ -- $ 83.67 million
Jun 15, 12 PM $ 110.47
-0.07%
$ -- $ 3.63 million
Jun 15, 11 AM $ 110.55
-0.17%
$ -- $ 2.67 million
Jun 15, 10 AM $ 110.74
-0.59%
$ -- $ 1.19 million
Jun 15, 9 AM $ 111.4
+0.05%
$ -- $ 1.1 million
Jun 15, 8 AM $ 111.33
+0.55%
$ -- $ 926,067
Jun 15, 7 AM $ 110.72
-0.23%
$ -- $ 1.36 million
Jun 15, 6 AM $ 110.98
-0.13%
$ -- $ 1.33 million
Jun 15, 5 AM $ 111.12
+0.04%
$ -- $ 1.25 million
Jun 15, 4 AM $ 111.08
-0.05%
$ -- $ 1.22 million
Jun 15, 3 AM $ 111.14
-0.33%
$ -- $ 1.2 million
Jun 15, 2 AM $ 111.51
+0.30%
$ -- $ 1.08 million
Jun 15, 1 AM $ 111.18
+0.50%
$ -- $ 855,465
Jun 15, 12 AM $ 110.63
+1.37%
$ -- $ 425,996
Jun 14, 11 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 10 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 9 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 8 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 7 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 6 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 5 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 4 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 3 PM $ 109.13
+0.00%
$ -- $ 24.59 million