Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Reality Tokenized) Historical Data

rSHOP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $112.94
+0.30%
$-- $287.11 million
Jun 16, 3 PM $112.64
+0.32%
$-- $249.75 million
Jun 16, 2 PM $112.28
-1.27%
$-- $184.41 million
Jun 16, 1 PM $113.64
+1.54%
$-- $74.17 million
Jun 16, 12 PM $111.92
+0.31%
$-- $2.08 million
Jun 16, 11 AM $111.53
-0.65%
$-- $1.16 million
Jun 16, 10 AM $112.26
-0.30%
$-- $605,103
Jun 16, 9 AM $112.54
+0.08%
$-- $561,034
Jun 16, 8 AM $112.45
-0.10%
$-- $491,145
Jun 16, 7 AM $112.56
+0.14%
$-- $770.66 million
Jun 16, 6 AM $112.4
+0.21%
$-- $770.66 million
Jun 16, 5 AM $112.16
-0.13%
$-- $770.66 million
Jun 16, 4 AM $112.31
-0.08%
$-- $770.66 million
Jun 16, 3 AM $112.4
+0.09%
$-- $770.66 million
Jun 16, 2 AM $112.3
+0.04%
$-- $770.66 million
Jun 16, 1 AM $112.26
+0.12%
$-- $770.66 million
Jun 16, 12 AM $112.12
-0.14%
$-- $770.66 million
Jun 15, 11 PM $112.28
+0.03%
$-- $770.65 million
Jun 15, 10 PM $112.25
-0.10%
$-- $770.36 million
Jun 15, 9 PM $112.36
+0.33%
$-- $770.04 million
Jun 15, 8 PM $112
-0.40%
$-- $762.1 million
Jun 15, 7 PM $112.48
+0.46%
$-- $607.39 million
Jun 15, 6 PM $111.96
-0.23%
$-- $508.44 million
Jun 15, 5 PM $112.22
-0.44%
$-- $455.51 million
Jun 15, 4 PM $112.72
-2.20%
$-- $384.69 million
Jun 15, 3 PM $115.26
+1.52%
$-- $298.26 million
Jun 15, 2 PM $113.52
+1.22%
$-- $178.69 million
Jun 15, 1 PM $112.19
+1.56%
$-- $83.67 million
Jun 15, 12 PM $110.47
-0.07%
$-- $3.63 million
Jun 15, 11 AM $110.55
-0.17%
$-- $2.67 million
Jun 15, 10 AM $110.74
-0.59%
$-- $1.19 million
Jun 15, 9 AM $111.4
+0.05%
$-- $1.1 million
Jun 15, 8 AM $111.33
+0.55%
$-- $926,067
Jun 15, 7 AM $110.72
-0.23%
$-- $1.36 million
Jun 15, 6 AM $110.98
-0.13%
$-- $1.33 million
Jun 15, 5 AM $111.12
+0.04%
$-- $1.25 million
Jun 15, 4 AM $111.08
-0.05%
$-- $1.22 million
Jun 15, 3 AM $111.14
-0.33%
$-- $1.2 million
Jun 15, 2 AM $111.51
+0.30%
$-- $1.08 million
Jun 15, 1 AM $111.18
+0.50%
$-- $855,465
Jun 15, 12 AM $110.63
+1.37%
$-- $425,996
Jun 14, 11 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 10 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 9 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 8 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 7 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 6 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 5 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 4 PM $109.13
+0.00%
$-- $24.59 million
Jun 14, 3 PM $109.13
+0.00%
$-- $24.59 million