Shopify (Reality Tokenized) Historical Data

rSHOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 1 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 12 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 11 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 10 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 9 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 8 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 7 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 6 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 5 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 4 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 14, 3 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 14, 2 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 14, 1 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 14, 12 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 11 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 10 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 9 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 8 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 7 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 6 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 5 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 4 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 3 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 2 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 1 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 12 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 11 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 10 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 9 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 8 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 7 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 6 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 5 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 4 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 3 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 2 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 1 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 12 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 12, 11 PM $ 109.13
+0.24%
$ -- $ 956.35 million
Jun 12, 10 PM $ 108.87
+0.00%
$ -- $ 956.02 million
Jun 12, 9 PM $ 108.87
+0.52%
$ -- $ 955.86 million
Jun 12, 8 PM $ 108.31
+0.01%
$ -- $ 945.7 million
Jun 12, 7 PM $ 108.3
+0.27%
$ -- $ 848.32 million
Jun 12, 6 PM $ 107.97
-0.66%
$ -- $ 725.72 million
Jun 12, 5 PM $ 108.69
+0.03%
$ -- $ 525.23 million
Jun 12, 4 PM $ 108.66
+0.51%
$ -- $ 472.66 million
Jun 12, 3 PM $ 108.12
-1.40%
$ -- $ 370.91 million
Jun 12, 2 PM $ 109.66
+1.60%
$ -- $ 259.27 million
Jun 12, 1 PM $ 107.95
-2.37%
$ -- $ 120.37 million