Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Reality Tokenized) Historical Data

rSHOP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $110.57
-0.96%
$-- $2.81 million
Jun 12, 11 AM $111.64
-0.04%
$-- $1.75 million
Jun 12, 10 AM $111.68
-0.48%
$-- $1.51 million
Jun 12, 9 AM $112.24
+0.89%
$-- $997,401
Jun 12, 8 AM $111.25
-0.04%
$-- $909,958
Jun 12, 7 AM $111.3
+0.73%
$-- $891.07 million
Jun 12, 6 AM $110.49
+0.19%
$-- $891.07 million
Jun 12, 5 AM $110.28
-0.51%
$-- $891.07 million
Jun 12, 4 AM $110.85
+0.07%
$-- $891.07 million
Jun 12, 3 AM $110.77
-0.25%
$-- $891.07 million
Jun 12, 2 AM $111.05
+0.44%
$-- $891.07 million
Jun 12, 1 AM $110.56
+0.03%
$-- $891.07 million
Jun 12, 12 AM $110.53
+0.17%
$-- $891.07 million
Jun 11, 11 PM $110.34
-0.08%
$-- $891.07 million
Jun 11, 10 PM $110.43
-0.06%
$-- $889.8 million
Jun 11, 9 PM $110.5
-0.10%
$-- $889.16 million
Jun 11, 8 PM $110.61
+0.16%
$-- $866.35 million
Jun 11, 7 PM $110.42
+1.78%
$-- $702.5 million
Jun 11, 6 PM $108.49
-0.65%
$-- $526.84 million
Jun 11, 5 PM $109.19
+2.38%
$-- $462.54 million
Jun 11, 4 PM $106.66
+0.33%
$-- $367.25 million
Jun 11, 3 PM $106.3
+1.45%
$-- $313.15 million
Jun 11, 2 PM $104.77
-2.56%
$-- $212.3 million
Jun 11, 1 PM $107.55
-0.54%
$-- $82.42 million
Jun 11, 12 PM $108.13
-0.25%
$-- $3.65 million
Jun 11, 11 AM $108.4
-0.05%
$-- $2.18 million
Jun 11, 10 AM $108.45
-0.50%
$-- $1.54 million
Jun 11, 9 AM $108.99
+0.12%
$-- $1.01 million
Jun 11, 8 AM $108.86
-0.13%
$-- $724,106
Jun 11, 7 AM $109
+0.04%
$-- $805.46 million
Jun 11, 6 AM $108.96
-0.16%
$-- $805.46 million
Jun 11, 5 AM $109.13
+0.36%
$-- $805.46 million
Jun 11, 4 AM $108.74
+0.05%
$-- $805.46 million
Jun 11, 3 AM $108.69
+0.35%
$-- $805.46 million
Jun 11, 2 AM $108.31
-0.35%
$-- $805.45 million
Jun 11, 1 AM $108.69
+0.74%
$-- $805.45 million
Jun 11, 12 AM $107.89
+0.90%
$-- $805.45 million
Jun 10, 11 PM $106.93
+0.28%
$-- $805.33 million
Jun 10, 10 PM $106.63
-1.29%
$-- $804.36 million
Jun 10, 9 PM $108.02
-0.08%
$-- $803.17 million
Jun 10, 8 PM $108.11
-0.07%
$-- $796.43 million
Jun 10, 7 PM $108.2
-0.72%
$-- $652.94 million
Jun 10, 6 PM $109.03
-0.87%
$-- $507.7 million
Jun 10, 5 PM $109.99
+0.49%
$-- $430.86 million
Jun 10, 4 PM $109.45
-0.60%
$-- $364.05 million
Jun 10, 3 PM $110.13
+0.70%
$-- $306.96 million
Jun 10, 2 PM $109.36
-0.55%
$-- $215.5 million
Jun 10, 1 PM $109.97
-0.03%
$-- $106.84 million
Jun 10, 12 PM $110
+0.71%
$-- $11.29 million
Jun 10, 11 AM $109.22
+0.02%
$-- $3.14 million