Shopify (Reality Tokenized) Historical Data

rSHOP Page 21
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 112.41
+0.00%
$ -- $ 770.66 million
12:39 AM $ 112.41
-0.10%
$ -- $ 770.66 million
12:38 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:37 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:36 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:35 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:34 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:33 AM $ 112.52
-0.03%
$ -- $ 770.66 million
12:32 AM $ 112.55
+0.00%
$ -- $ 770.66 million
12:31 AM $ 112.55
+0.00%
$ -- $ 770.66 million
12:30 AM $ 112.55
+0.07%
$ -- $ 770.66 million
12:29 AM $ 112.47
+0.00%
$ -- $ 770.66 million
12:28 AM $ 112.47
+0.00%
$ -- $ 770.66 million
12:27 AM $ 112.47
+0.00%
$ -- $ 770.66 million
12:26 AM $ 112.47
-0.02%
$ -- $ 770.66 million
12:25 AM $ 112.49
-0.02%
$ -- $ 770.66 million
12:24 AM $ 112.51
+0.28%
$ -- $ 770.66 million
12:23 AM $ 112.2
+0.05%
$ -- $ 770.66 million
12:22 AM $ 112.14
+0.04%
$ -- $ 770.66 million
12:21 AM $ 112.1
+0.00%
$ -- $ 770.66 million
12:20 AM $ 112.1
-0.01%
$ -- $ 770.66 million
12:19 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:18 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:17 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:16 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:15 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:14 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:13 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:12 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:11 AM $ 112.11
-0.15%
$ -- $ 770.66 million
12:10 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:09 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:08 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:07 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:06 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:05 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:04 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:03 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:02 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:01 AM $ 112.28
+0.00%
$ -- $ 770.66 million
12:00 AM $ 112.28
+0.00%
$ -- $ 770.66 million
11:59 PM $ 112.28
+0.00%
$ -- $ 770.65 million
11:58 PM $ 112.28
+0.00%
$ -- $ 770.65 million
11:57 PM $ 112.28
+0.00%
$ -- $ 770.64 million
11:56 PM $ 112.28
+0.00%
$ -- $ 770.64 million
11:55 PM $ 112.28
+0.00%
$ -- $ 770.64 million
11:54 PM $ 112.28
+0.00%
$ -- $ 770.63 million
11:53 PM $ 112.28
+0.00%
$ -- $ 770.63 million
11:52 PM $ 112.28
+0.00%
$ -- $ 770.63 million
11:51 PM $ 112.28
+0.00%
$ -- $ 770.63 million