Shopify (Reality Tokenized) Historical Data

rSHOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 109.2
+0.32%
$ -- $ 1.74 million
Jun 10, 9 AM $ 108.85
+0.60%
$ -- $ 1.18 million
Jun 10, 8 AM $ 108.2
-1.69%
$ -- $ 1.02 million
Jun 10, 7 AM $ 110.06
+0.13%
$ -- $ 871.07 million
Jun 10, 6 AM $ 109.92
+0.02%
$ -- $ 871.07 million
Jun 10, 5 AM $ 109.9
+0.22%
$ -- $ 871.07 million
Jun 10, 4 AM $ 109.66
-0.57%
$ -- $ 871.07 million
Jun 10, 3 AM $ 110.29
+0.10%
$ -- $ 871.07 million
Jun 10, 2 AM $ 110.18
-0.28%
$ -- $ 871.07 million
Jun 10, 1 AM $ 110.49
+0.04%
$ -- $ 871 million
Jun 10, 12 AM $ 110.45
+0.36%
$ -- $ 871 million
Jun 9, 11 PM $ 110.05
-0.16%
$ -- $ 870.97 million
Jun 9, 10 PM $ 110.23
-0.23%
$ -- $ 870.44 million
Jun 9, 9 PM $ 110.48
+0.00%
$ -- $ 869.98 million
Jun 9, 8 PM $ 110.48
-0.02%
$ -- $ 868.54 million
Jun 9, 7 PM $ 110.48
+0.08%
$ -- $ 778.05 million
Jun 9, 6 PM $ 110.4
+0.67%
$ -- $ 656.88 million
Jun 9, 5 PM $ 109.66
+1.32%
$ -- $ 594.27 million
Jun 9, 4 PM $ 108.23
-0.50%
$ -- $ 520.83 million
Jun 9, 3 PM $ 108.82
-2.90%
$ -- $ 397.95 million
Jun 9, 2 PM $ 112.08
-3.85%
$ -- $ 288.2 million
Jun 9, 1 PM $ 116.57
+5.28%
$ -- $ 147.56 million
Jun 9, 12 PM $ 110.7
-0.05%
$ -- $ 8.53 million
Jun 9, 11 AM $ 110.75
-1.27%
$ -- $ 8.09 million
Jun 9, 10 AM $ 112.18
+0.21%
$ -- $ 1.77 million
Jun 9, 9 AM $ 111.95
+0.37%
$ -- $ 1.32 million
Jun 9, 8 AM $ 111.54
+0.38%
$ -- $ 1.27 million
Jun 9, 7 AM $ 111.12
-0.05%
$ -- $ 783.17 million
Jun 9, 6 AM $ 111.18
-0.33%
$ -- $ 783.17 million
Jun 9, 5 AM $ 111.55
-0.03%
$ -- $ 783.17 million
Jun 9, 4 AM $ 111.58
+0.11%
$ -- $ 783.17 million
Jun 9, 3 AM $ 111.46
+0.07%
$ -- $ 783.17 million
Jun 9, 2 AM $ 111.38
+0.33%
$ -- $ 783.17 million
Jun 9, 1 AM $ 111.01
+0.48%
$ -- $ 783.17 million
Jun 9, 12 AM $ 110.48
+0.00%
$ -- $ 783.17 million
Jun 8, 11 PM $ 110.48
-0.14%
$ -- $ 783.15 million
Jun 8, 10 PM $ 110.64
-0.31%
$ -- $ 782.94 million
Jun 8, 9 PM $ 110.98
+0.00%
$ -- $ 780.48 million
Jun 8, 8 PM $ 110.98
+0.16%
$ -- $ 775.97 million
Jun 8, 7 PM $ 110.8
-0.86%
$ -- $ 640.46 million
Jun 8, 6 PM $ 111.77
+0.91%
$ -- $ 523.53 million
Jun 8, 5 PM $ 110.76
-0.30%
$ -- $ 453.81 million
Jun 8, 4 PM $ 111.1
-0.46%
$ -- $ 411.54 million
Jun 8, 3 PM $ 111.61
-0.97%
$ -- $ 357.81 million
Jun 8, 2 PM $ 112.7
+0.22%
$ -- $ 294.17 million
Jun 8, 1 PM $ 112.45
+2.16%
$ -- $ 163.12 million
Jun 8, 12 PM $ 110.07
-0.29%
$ -- $ 3.26 million
Jun 8, 11 AM $ 110.39
+0.70%
$ -- $ 2.38 million
Jun 8, 10 AM $ 109.62
-0.25%
$ -- $ 1.55 million
Jun 8, 9 AM $ 109.9
+0.00%
$ -- $ 1.28 million