Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Reality Tokenized) Historical Data

rSHOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $109.2
+0.32%
$-- $1.74 million
Jun 10, 9 AM $108.85
+0.60%
$-- $1.18 million
Jun 10, 8 AM $108.2
-1.69%
$-- $1.02 million
Jun 10, 7 AM $110.06
+0.13%
$-- $871.07 million
Jun 10, 6 AM $109.92
+0.02%
$-- $871.07 million
Jun 10, 5 AM $109.9
+0.22%
$-- $871.07 million
Jun 10, 4 AM $109.66
-0.57%
$-- $871.07 million
Jun 10, 3 AM $110.29
+0.10%
$-- $871.07 million
Jun 10, 2 AM $110.18
-0.28%
$-- $871.07 million
Jun 10, 1 AM $110.49
+0.04%
$-- $871 million
Jun 10, 12 AM $110.45
+0.36%
$-- $871 million
Jun 9, 11 PM $110.05
-0.16%
$-- $870.97 million
Jun 9, 10 PM $110.23
-0.23%
$-- $870.44 million
Jun 9, 9 PM $110.48
+0.00%
$-- $869.98 million
Jun 9, 8 PM $110.48
-0.02%
$-- $868.54 million
Jun 9, 7 PM $110.48
+0.08%
$-- $778.05 million
Jun 9, 6 PM $110.4
+0.67%
$-- $656.88 million
Jun 9, 5 PM $109.66
+1.32%
$-- $594.27 million
Jun 9, 4 PM $108.23
-0.50%
$-- $520.83 million
Jun 9, 3 PM $108.82
-2.90%
$-- $397.95 million
Jun 9, 2 PM $112.08
-3.85%
$-- $288.2 million
Jun 9, 1 PM $116.57
+5.28%
$-- $147.56 million
Jun 9, 12 PM $110.7
-0.05%
$-- $8.53 million
Jun 9, 11 AM $110.75
-1.27%
$-- $8.09 million
Jun 9, 10 AM $112.18
+0.21%
$-- $1.77 million
Jun 9, 9 AM $111.95
+0.37%
$-- $1.32 million
Jun 9, 8 AM $111.54
+0.38%
$-- $1.27 million
Jun 9, 7 AM $111.12
-0.05%
$-- $783.17 million
Jun 9, 6 AM $111.18
-0.33%
$-- $783.17 million
Jun 9, 5 AM $111.55
-0.03%
$-- $783.17 million
Jun 9, 4 AM $111.58
+0.11%
$-- $783.17 million
Jun 9, 3 AM $111.46
+0.07%
$-- $783.17 million
Jun 9, 2 AM $111.38
+0.33%
$-- $783.17 million
Jun 9, 1 AM $111.01
+0.48%
$-- $783.17 million
Jun 9, 12 AM $110.48
+0.00%
$-- $783.17 million
Jun 8, 11 PM $110.48
-0.14%
$-- $783.15 million
Jun 8, 10 PM $110.64
-0.31%
$-- $782.94 million
Jun 8, 9 PM $110.98
+0.00%
$-- $780.48 million
Jun 8, 8 PM $110.98
+0.16%
$-- $775.97 million
Jun 8, 7 PM $110.8
-0.86%
$-- $640.46 million
Jun 8, 6 PM $111.77
+0.91%
$-- $523.53 million
Jun 8, 5 PM $110.76
-0.30%
$-- $453.81 million
Jun 8, 4 PM $111.1
-0.46%
$-- $411.54 million
Jun 8, 3 PM $111.61
-0.97%
$-- $357.81 million
Jun 8, 2 PM $112.7
+0.22%
$-- $294.17 million
Jun 8, 1 PM $112.45
+2.16%
$-- $163.12 million
Jun 8, 12 PM $110.07
-0.29%
$-- $3.26 million
Jun 8, 11 AM $110.39
+0.70%
$-- $2.38 million
Jun 8, 10 AM $109.62
-0.25%
$-- $1.55 million
Jun 8, 9 AM $109.9
+0.00%
$-- $1.28 million