Shopify (Reality Tokenized) Historical Data

rSHOP Page 22
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 112.4
+0.00%
$ -- $ 770.66 million
1:05 AM $ 112.2
+0.00%
$ -- $ 770.66 million
1:04 AM $ 112.2
-0.18%
$ -- $ 770.66 million
1:03 AM $ 112.4
+0.00%
$ -- $ 770.66 million
1:02 AM $ 112.4
+0.00%
$ -- $ 770.66 million
1:01 AM $ 112.4
+0.25%
$ -- $ 770.66 million
1:00 AM $ 112.12
+0.00%
$ -- $ 770.66 million
12:59 AM $ 112.12
+0.00%
$ -- $ 770.66 million
12:58 AM $ 112.12
-0.15%
$ -- $ 770.66 million
12:57 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:56 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:55 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:54 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:53 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:52 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:51 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:50 AM $ 112.29
+0.00%
$ -- $ 770.66 million
12:49 AM $ 112.29
-0.21%
$ -- $ 770.66 million
12:48 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:47 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:46 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:45 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:44 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:43 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:42 AM $ 112.53
+0.00%
$ -- $ 770.66 million
12:41 AM $ 112.53
+0.11%
$ -- $ 770.66 million
12:40 AM $ 112.41
+0.00%
$ -- $ 770.66 million
12:39 AM $ 112.41
-0.10%
$ -- $ 770.66 million
12:38 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:37 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:36 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:35 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:34 AM $ 112.52
+0.00%
$ -- $ 770.66 million
12:33 AM $ 112.52
-0.03%
$ -- $ 770.66 million
12:32 AM $ 112.55
+0.00%
$ -- $ 770.66 million
12:31 AM $ 112.55
+0.00%
$ -- $ 770.66 million
12:30 AM $ 112.55
+0.07%
$ -- $ 770.66 million
12:29 AM $ 112.47
+0.00%
$ -- $ 770.66 million
12:28 AM $ 112.47
+0.00%
$ -- $ 770.66 million
12:27 AM $ 112.47
+0.00%
$ -- $ 770.66 million
12:26 AM $ 112.47
-0.02%
$ -- $ 770.66 million
12:25 AM $ 112.49
-0.02%
$ -- $ 770.66 million
12:24 AM $ 112.51
+0.28%
$ -- $ 770.66 million
12:23 AM $ 112.2
+0.05%
$ -- $ 770.66 million
12:22 AM $ 112.14
+0.04%
$ -- $ 770.66 million
12:21 AM $ 112.1
+0.00%
$ -- $ 770.66 million
12:20 AM $ 112.1
-0.01%
$ -- $ 770.66 million
12:19 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:18 AM $ 112.11
+0.00%
$ -- $ 770.66 million
12:17 AM $ 112.11
+0.00%
$ -- $ 770.66 million