Shopify (Reality Tokenized) Historical Data

rSHOP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 109.9
-0.07%
$ -- $ 1.02 million
Jun 8, 7 AM $ 109.98
+0.09%
$ -- $ 1.21 million
Jun 8, 6 AM $ 109.88
+0.37%
$ -- $ 1.12 million
Jun 8, 5 AM $ 109.47
-0.43%
$ -- $ 1.06 million
Jun 8, 4 AM $ 109.94
-0.14%
$ -- $ 712,866
Jun 8, 3 AM $ 110.09
+0.07%
$ -- $ 643,388
Jun 8, 2 AM $ 110.01
+0.13%
$ -- $ 621,637
Jun 8, 1 AM $ 109.87
+0.51%
$ -- $ 567,121
Jun 8, 12 AM $ 109.31
+0.83%
$ -- $ 260,912
Jun 7, 11 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 10 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 9 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 8 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 7 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 6 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 5 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 4 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 3 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 2 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 1 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 12 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 11 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 10 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 9 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 8 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 7 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 6 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 5 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 4 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 3 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 7, 2 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 7, 1 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 7, 12 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 11 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 10 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 9 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 8 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 7 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 6 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 5 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 4 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 3 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 2 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 1 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 12 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 11 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 10 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 9 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 8 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 7 AM $ 108.41
+0.00%
$ -- $ 893.31 million