Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Reality Tokenized) Historical Data

rSHOP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $109.9
-0.07%
$-- $1.02 million
Jun 8, 7 AM $109.98
+0.09%
$-- $1.21 million
Jun 8, 6 AM $109.88
+0.37%
$-- $1.12 million
Jun 8, 5 AM $109.47
-0.43%
$-- $1.06 million
Jun 8, 4 AM $109.94
-0.14%
$-- $712,866
Jun 8, 3 AM $110.09
+0.07%
$-- $643,388
Jun 8, 2 AM $110.01
+0.13%
$-- $621,637
Jun 8, 1 AM $109.87
+0.51%
$-- $567,121
Jun 8, 12 AM $109.31
+0.83%
$-- $260,912
Jun 7, 11 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 10 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 9 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 8 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 7 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 6 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 5 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 4 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 3 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 2 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 1 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 12 PM $108.41
+0.00%
$-- $24.64 million
Jun 7, 11 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 10 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 9 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 8 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 7 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 6 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 5 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 4 AM $108.41
+0.00%
$-- $24.64 million
Jun 7, 3 AM $108.41
+0.00%
$-- $893.31 million
Jun 7, 2 AM $108.41
+0.00%
$-- $893.31 million
Jun 7, 1 AM $108.41
+0.00%
$-- $893.31 million
Jun 7, 12 AM $108.41
+0.00%
$-- $893.31 million
Jun 6, 11 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 10 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 9 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 8 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 7 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 6 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 5 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 4 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 3 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 2 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 1 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 12 PM $108.41
+0.00%
$-- $893.31 million
Jun 6, 11 AM $108.41
+0.00%
$-- $893.31 million
Jun 6, 10 AM $108.41
+0.00%
$-- $893.31 million
Jun 6, 9 AM $108.41
+0.00%
$-- $893.31 million
Jun 6, 8 AM $108.41
+0.00%
$-- $893.31 million
Jun 6, 7 AM $108.41
+0.00%
$-- $893.31 million