Shopify (Reality Tokenized) Historical Data

rSHOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 112.95
+0.04%
$ -- $ 30.75 million
Jun 4, 3 AM $ 112.91
+0.12%
$ -- $ 30.6 million
Jun 4, 2 AM $ 112.78
-0.27%
$ -- $ 30.76 million
Jun 4, 1 AM $ 113.1
-0.04%
$ -- $ 30.7 million
Jun 4, 12 AM $ 113.14
+0.18%
$ -- $ 30.66 million
Jun 3, 11 PM $ 112.94
+0.21%
$ -- $ 30.65 million
Jun 3, 10 PM $ 112.7
-0.09%
$ -- $ 30.67 million
Jun 3, 9 PM $ 112.8
-0.28%
$ -- $ 30.69 million
Jun 3, 8 PM $ 113.13
+0.16%
$ -- $ 30.76 million
Jun 3, 7 PM $ 112.96
+0.08%
$ -- $ 32.22 million
Jun 3, 6 PM $ 112.88
-0.61%
$ -- $ 40.25 million
Jun 3, 5 PM $ 113.57
+0.23%
$ -- $ 41.11 million
Jun 3, 4 PM $ 113.31
-0.17%
$ -- $ 41.64 million
Jun 3, 3 PM $ 113.52
-1.20%
$ -- $ 41.85 million
Jun 3, 2 PM $ 114.9
+1.83%
$ -- $ 43.29 million
Jun 3, 1 PM $ 112.83
-3.35%
$ -- $ 45.83 million
Jun 3, 12 PM $ 116.74
-0.26%
$ -- $ 46.91 million
Jun 3, 11 AM $ 117.04
+0.23%
$ -- $ 47 million
Jun 3, 10 AM $ 116.77
+0.37%
$ -- $ 46.95 million
Jun 3, 9 AM $ 116.34
-0.56%
$ -- $ 46.97 million
Jun 3, 8 AM $ 117
+0.08%
$ -- $ 46.97 million
Jun 3, 7 AM $ 116.91
-0.13%
$ -- $ 47 million
Jun 3, 6 AM $ 117.06
+0.07%
$ -- $ 47.05 million
Download