Shopify (Reality Tokenized) Historical Data

rSHOP Page 4
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 112.83
-0.31%
$ -- $ 45.83 million
1:58 PM $ 113.2
+0.15%
$ -- $ 45.85 million
1:57 PM $ 113.04
+0.08%
$ -- $ 45.8 million
1:56 PM $ 112.94
-0.09%
$ -- $ 45.86 million
1:55 PM $ 113.05
+0.18%
$ -- $ 46.01 million
1:54 PM $ 112.81
-0.01%
$ -- $ 45.92 million
1:53 PM $ 112.82
-0.25%
$ -- $ 46.06 million
1:52 PM $ 113.1
-0.35%
$ -- $ 46.26 million
1:51 PM $ 113.51
+0.06%
$ -- $ 46.29 million
1:50 PM $ 113.49
-0.22%
$ -- $ 46.23 million
1:49 PM $ 113.76
+0.06%
$ -- $ 46.44 million
1:48 PM $ 113.71
-0.06%
$ -- $ 46.44 million
1:47 PM $ 113.79
-0.15%
$ -- $ 46.36 million
1:46 PM $ 113.91
+0.23%
$ -- $ 46.39 million
1:45 PM $ 113.67
+0.03%
$ -- $ 46.62 million
1:44 PM $ 113.62
-0.15%
$ -- $ 46.58 million
1:43 PM $ 113.8
+0.06%
$ -- $ 46.82 million
1:42 PM $ 113.73
+0.01%
$ -- $ 47.19 million
1:41 PM $ 113.72
-0.24%
$ -- $ 47.59 million
1:40 PM $ 113.96
-0.09%
$ -- $ 47.63 million
1:39 PM $ 114.11
+0.18%
$ -- $ 47.71 million
1:38 PM $ 113.99
-0.35%
$ -- $ 47.77 million
1:37 PM $ 114.4
+0.32%
$ -- $ 47.79 million
1:36 PM $ 114.02
+0.19%
$ -- $ 47.57 million
1:35 PM $ 113.83
-0.04%
$ -- $ 47.54 million
1:34 PM $ 113.9
-0.18%
$ -- $ 47.84 million
1:33 PM $ 114.15
+0.17%
$ -- $ 47.78 million
1:32 PM $ 113.99
-0.05%
$ -- $ 47.84 million
1:31 PM $ 114.04
-0.44%
$ -- $ 48.07 million
1:30 PM $ 114.6
-0.22%
$ -- $ 48.07 million
1:29 PM $ 114.85
-0.23%
$ -- $ 47.03 million
1:28 PM $ 115.11
-0.80%
$ -- $ 47.03 million
1:27 PM $ 116.24
-0.23%
$ -- $ 46.91 million
1:26 PM $ 116.52
+0.17%
$ -- $ 46.91 million
1:25 PM $ 116.32
-0.27%
$ -- $ 46.91 million
1:24 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:23 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:22 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:21 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:20 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:19 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:18 PM $ 116.64
+0.01%
$ -- $ 46.91 million
1:17 PM $ 116.63
-0.01%
$ -- $ 46.91 million
1:16 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:15 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:14 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:13 PM $ 116.64
+0.00%
$ -- $ 46.91 million
1:12 PM $ 116.64
-0.01%
$ -- $ 46.91 million
1:11 PM $ 116.65
-0.08%
$ -- $ 46.91 million
1:10 PM $ 116.74
+0.00%
$ -- $ 46.91 million