Coinranking
Shopify (Reality Tokenized) Historical Data
rSHOP
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 113.71 | -0.03% | ||
| 5:47 PM | $ 113.73 | +0.01% | ||
| 5:46 PM | $ 113.72 | +0.02% | ||
| 5:45 PM | $ 113.7 | -0.06% | ||
| 5:44 PM | $ 113.77 | -0.02% | ||
| 5:43 PM | $ 113.79 | +0.11% | ||
| 5:42 PM | $ 113.66 | +0.11% | ||
| 5:41 PM | $ 113.53 | +0.04% | ||
| 5:40 PM | $ 113.5 | +0.07% | ||
| 5:39 PM | $ 113.42 | +0.09% | ||
| 5:38 PM | $ 113.32 | +0.01% | ||
| 5:37 PM | $ 113.31 | -0.06% | ||
| 5:36 PM | $ 113.38 | +0.01% | ||
| 5:35 PM | $ 113.37 | +0.05% | ||
| 5:34 PM | $ 113.31 | +0.11% | ||
| 5:33 PM | $ 113.18 | +0.01% | ||
| 5:32 PM | $ 113.17 | +0.11% | ||
| 5:31 PM | $ 113.05 | +0.11% | ||
| 5:30 PM | $ 112.93 | -0.06% | ||
| 5:29 PM | $ 113 | +0.04% | ||
| 5:28 PM | $ 112.94 | +0.01% | ||
| 5:27 PM | $ 112.93 | +0.05% | ||
| 5:26 PM | $ 112.88 | -0.06% | ||
| 5:25 PM | $ 112.95 | +0.03% | ||
| 5:24 PM | $ 112.92 | -0.05% | ||
| 5:23 PM | $ 112.98 | +0.10% | ||
| 5:22 PM | $ 112.88 | -0.04% | ||
| 5:21 PM | $ 112.91 | -0.01% | ||
| 5:20 PM | $ 112.92 | +0.02% | ||
| 5:19 PM | $ 112.9 | -0.12% | ||
| 5:18 PM | $ 113.04 | -0.02% | ||
| 5:17 PM | $ 113.06 | -0.17% | ||
| 5:16 PM | $ 113.25 | +0.09% | ||
| 5:15 PM | $ 113.14 | -0.02% | ||
| 5:14 PM | $ 113.16 | -0.04% | ||
| 5:13 PM | $ 113.24 | -0.08% | ||
| 5:12 PM | $ 113.34 | -0.08% | ||
| 5:11 PM | $ 113.43 | -0.11% | ||
| 5:10 PM | $ 113.56 | +0.01% | ||
| 5:09 PM | $ 113.55 | -0.08% | ||
| 5:08 PM | $ 113.63 | +0.02% | ||
| 5:07 PM | $ 113.61 | +0.03% | ||
| 5:06 PM | $ 113.58 | +0.14% | ||
| 5:05 PM | $ 113.44 | +0.04% | ||
| 5:04 PM | $ 113.38 | -0.04% | ||
| 5:03 PM | $ 113.42 | +0.04% | ||
| 5:02 PM | $ 113.38 | +0.04% | ||
| 5:01 PM | $ 113.34 | -0.03% | ||
| 5:00 PM | $ 113.37 | +0.05% | ||
| 4:59 PM | $ 113.31 | +0.04% | ||