Shopify (Reality Tokenized) Historical Data

rSHOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 125.29
-0.47%
$ -- $ 561.67 million
Jul 13, 5 PM $ 125.88
-0.45%
$ -- $ 484.67 million
Jul 13, 4 PM $ 126.44
+0.89%
$ -- $ 418.94 million
Jul 13, 3 PM $ 125.33
+0.17%
$ -- $ 328.06 million
Jul 13, 2 PM $ 125.15
+1.91%
$ -- $ 233.69 million
Jul 13, 1 PM $ 122.79
-2.74%
$ -- $ 111.27 million
Jul 13, 12 PM $ 126.25
-0.10%
$ -- $ 9.43 million
Jul 13, 11 AM $ 126.38
+0.94%
$ -- $ 6.37 million
Jul 13, 10 AM $ 125.2
-0.44%
$ -- $ 3.45 million
Jul 13, 9 AM $ 125.75
+0.48%
$ -- $ 3.17 million
Jul 13, 8 AM $ 125.15
+0.13%
$ -- $ 2.64 million
Jul 13, 7 AM $ 124.99
+0.30%
$ -- $ 3.62 million
Jul 13, 6 AM $ 124.61
+0.64%
$ -- $ 3.36 million
Jul 13, 5 AM $ 123.82
+0.12%
$ -- $ 2.71 million
Jul 13, 4 AM $ 123.67
+0.25%
$ -- $ 2.45 million
Jul 13, 3 AM $ 123.36
-0.27%
$ -- $ 2.08 million
Jul 13, 2 AM $ 123.7
-0.02%
$ -- $ 1.83 million
Jul 13, 1 AM $ 123.73
+0.09%
$ -- $ 1.78 million
Jul 13, 12 AM $ 123.62
+0.97%
$ -- $ 1.31 million
Jul 12, 11 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 10 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 9 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 8 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 7 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 6 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 5 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 4 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 3 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 2 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 1 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 12 PM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 11 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 10 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 9 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 8 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 7 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 6 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 5 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 4 AM $ 122.43
+0.00%
$ -- $ 662.01 million
Jul 12, 3 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 12, 2 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 12, 1 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 12, 12 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 11 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 10 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 9 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 8 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 7 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 6 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 5 PM $ 122.43
+0.00%
$ -- $ 684.78 million