Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Reality Tokenized) Historical Data

rSHOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $125.29
-0.47%
$-- $561.67 million
Jul 13, 5 PM $125.88
-0.45%
$-- $484.67 million
Jul 13, 4 PM $126.44
+0.89%
$-- $418.94 million
Jul 13, 3 PM $125.33
+0.17%
$-- $328.06 million
Jul 13, 2 PM $125.15
+1.91%
$-- $233.69 million
Jul 13, 1 PM $122.79
-2.74%
$-- $111.27 million
Jul 13, 12 PM $126.25
-0.10%
$-- $9.43 million
Jul 13, 11 AM $126.38
+0.94%
$-- $6.37 million
Jul 13, 10 AM $125.2
-0.44%
$-- $3.45 million
Jul 13, 9 AM $125.75
+0.48%
$-- $3.17 million
Jul 13, 8 AM $125.15
+0.13%
$-- $2.64 million
Jul 13, 7 AM $124.99
+0.30%
$-- $3.62 million
Jul 13, 6 AM $124.61
+0.64%
$-- $3.36 million
Jul 13, 5 AM $123.82
+0.12%
$-- $2.71 million
Jul 13, 4 AM $123.67
+0.25%
$-- $2.45 million
Jul 13, 3 AM $123.36
-0.27%
$-- $2.08 million
Jul 13, 2 AM $123.7
-0.02%
$-- $1.83 million
Jul 13, 1 AM $123.73
+0.09%
$-- $1.78 million
Jul 13, 12 AM $123.62
+0.97%
$-- $1.31 million
Jul 12, 11 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 10 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 9 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 8 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 7 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 6 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 5 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 4 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 3 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 2 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 1 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 12 PM $122.43
+0.00%
$-- $662.01 million
Jul 12, 11 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 10 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 9 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 8 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 7 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 6 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 5 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 4 AM $122.43
+0.00%
$-- $662.01 million
Jul 12, 3 AM $122.43
+0.00%
$-- $684.78 million
Jul 12, 2 AM $122.43
+0.00%
$-- $684.78 million
Jul 12, 1 AM $122.43
+0.00%
$-- $684.78 million
Jul 12, 12 AM $122.43
+0.00%
$-- $684.78 million
Jul 11, 11 PM $122.43
+0.00%
$-- $684.78 million
Jul 11, 10 PM $122.43
+0.00%
$-- $684.78 million
Jul 11, 9 PM $122.43
+0.00%
$-- $684.78 million
Jul 11, 8 PM $122.43
+0.00%
$-- $684.78 million
Jul 11, 7 PM $122.43
+0.00%
$-- $684.78 million
Jul 11, 6 PM $122.43
+0.00%
$-- $684.78 million
Jul 11, 5 PM $122.43
+0.00%
$-- $684.78 million