Shopify (Reality Tokenized) Historical Data

rSHOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 3 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 2 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 1 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 12 PM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 11 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 10 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 9 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 8 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 7 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 6 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 5 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 4 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 3 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 2 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 1 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 11, 12 AM $ 122.43
+0.00%
$ -- $ 684.78 million
Jul 10, 11 PM $ 122.43
-0.19%
$ -- $ 684.31 million
Jul 10, 10 PM $ 122.66
+0.00%
$ -- $ 683.98 million
Jul 10, 9 PM $ 122.66
+0.02%
$ -- $ 683.83 million
Jul 10, 8 PM $ 122.64
+0.09%
$ -- $ 670.48 million
Jul 10, 7 PM $ 122.5
-0.72%
$ -- $ 582.77 million
Jul 10, 6 PM $ 123.39
+0.08%
$ -- $ 503.74 million
Jul 10, 5 PM $ 123.29
-0.60%
$ -- $ 469.51 million
Jul 10, 4 PM $ 124.04
-0.91%
$ -- $ 434.99 million
Jul 10, 3 PM $ 125.19
+0.43%
$ -- $ 380.06 million
Jul 10, 2 PM $ 124.65
-2.04%
$ -- $ 330.28 million
Jul 10, 1 PM $ 127.34
+1.47%
$ -- $ 172.87 million
Jul 10, 12 PM $ 125.5
-0.55%
$ -- $ 14.81 million
Jul 10, 11 AM $ 126.2
+0.08%
$ -- $ 7.17 million
Jul 10, 10 AM $ 126.1
+0.40%
$ -- $ 4.98 million
Jul 10, 9 AM $ 125.6
-0.09%
$ -- $ 3.65 million
Jul 10, 8 AM $ 125.71
+0.19%
$ -- $ 3.22 million
Jul 10, 7 AM $ 125.47
+0.50%
$ -- $ 786.15 million
Jul 10, 6 AM $ 124.85
+0.35%
$ -- $ 786.15 million
Jul 10, 5 AM $ 124.41
+0.17%
$ -- $ 786.15 million
Jul 10, 4 AM $ 124.2
-0.21%
$ -- $ 786.15 million
Jul 10, 3 AM $ 124.46
+0.16%
$ -- $ 786.15 million
Jul 10, 2 AM $ 124.26
-0.16%
$ -- $ 786.2 million
Jul 10, 1 AM $ 124.46
+0.05%
$ -- $ 786.2 million
Jul 10, 12 AM $ 124.4
+0.01%
$ -- $ 786.2 million
Jul 9, 11 PM $ 124.39
-0.05%
$ -- $ 786.18 million
Jul 9, 10 PM $ 124.45
+1.23%
$ -- $ 785.46 million
Jul 9, 9 PM $ 122.94
-0.07%
$ -- $ 783.29 million
Jul 9, 8 PM $ 123.02
-0.11%
$ -- $ 714.58 million
Jul 9, 7 PM $ 123.15
+0.43%
$ -- $ 516.47 million
Jul 9, 6 PM $ 122.62
+0.47%
$ -- $ 385.11 million
Jul 9, 5 PM $ 122.05
+0.22%
$ -- $ 326.62 million
Jul 9, 4 PM $ 121.78
+1.09%
$ -- $ 275.31 million
Jul 9, 3 PM $ 120.47
+0.03%
$ -- $ 219.73 million