Shopify (Reality Tokenized) Historical Data

rSHOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 120.43
-0.25%
$ -- $ 147.38 million
Jul 9, 1 PM $ 120.82
+3.86%
$ -- $ 72.68 million
Jul 9, 12 PM $ 116.33
-0.50%
$ -- $ 4.97 million
Jul 9, 11 AM $ 116.92
-0.86%
$ -- $ 2.67 million
Jul 9, 10 AM $ 117.94
-0.51%
$ -- $ 1.44 million
Jul 9, 9 AM $ 118.55
+0.24%
$ -- $ 1.33 million
Jul 9, 8 AM $ 118.27
-0.52%
$ -- $ 1.09 million
Jul 9, 7 AM $ 119.04
-0.12%
$ -- $ 665.64 million
Jul 9, 6 AM $ 119.18
-0.41%
$ -- $ 665.64 million
Jul 9, 5 AM $ 119.67
+0.23%
$ -- $ 665.64 million
Jul 9, 4 AM $ 119.4
+0.16%
$ -- $ 665.64 million
Jul 9, 3 AM $ 119.21
+0.12%
$ -- $ 665.64 million
Jul 9, 2 AM $ 119.07
-0.02%
$ -- $ 665.63 million
Jul 9, 1 AM $ 119.09
+0.07%
$ -- $ 665.63 million
Jul 9, 12 AM $ 119.01
-0.23%
$ -- $ 665.63 million
Jul 8, 11 PM $ 119.29
+0.43%
$ -- $ 665.63 million
Jul 8, 10 PM $ 118.78
+0.15%
$ -- $ 665.49 million
Jul 8, 9 PM $ 118.6
-0.03%
$ -- $ 665.28 million
Jul 8, 8 PM $ 118.63
-0.49%
$ -- $ 648.66 million
Jul 8, 7 PM $ 119.22
+0.59%
$ -- $ 541.43 million
Jul 8, 6 PM $ 118.51
+1.01%
$ -- $ 409.63 million
Jul 8, 5 PM $ 117.32
+0.08%
$ -- $ 360.78 million
Jul 8, 4 PM $ 117.22
+1.45%
$ -- $ 325.3 million
Jul 8, 3 PM $ 115.55
-0.73%
$ -- $ 274.62 million
Jul 8, 2 PM $ 116.4
-0.80%
$ -- $ 208.19 million
Jul 8, 1 PM $ 117.41
-2.83%
$ -- $ 84.77 million
Jul 8, 12 PM $ 120.83
+0.00%
$ -- $ 3.23 million
Jul 8, 11 AM $ 120.83
+0.86%
$ -- $ 2.87 million
Jul 8, 10 AM $ 119.8
-0.17%
$ -- $ 2.41 million
Jul 8, 9 AM $ 120.01
-0.91%
$ -- $ 2.28 million
Jul 8, 8 AM $ 121.11
-0.90%
$ -- $ 1.42 million
Jul 8, 7 AM $ 122.09
+0.04%
$ -- $ 1.27 billion
Jul 8, 6 AM $ 122.04
+0.25%
$ -- $ 1.27 billion
Jul 8, 5 AM $ 121.74
-0.05%
$ -- $ 1.27 billion
Jul 8, 4 AM $ 121.8
+0.00%
$ -- $ 1.27 billion
Jul 8, 3 AM $ 121.8
+0.06%
$ -- $ 1.27 billion
Jul 8, 2 AM $ 121.73
+0.00%
$ -- $ 1.27 billion
Jul 8, 1 AM $ 121.73
-0.20%
$ -- $ 1.27 billion
Jul 8, 12 AM $ 121.97
+0.14%
$ -- $ 1.27 billion
Jul 7, 11 PM $ 121.8
+0.03%
$ -- $ 1.27 billion
Jul 7, 10 PM $ 121.76
+0.00%
$ -- $ 1.27 billion
Jul 7, 9 PM $ 121.76
-0.23%
$ -- $ 1.27 billion
Jul 7, 8 PM $ 122.04
+0.11%
$ -- $ 1.26 billion
Jul 7, 7 PM $ 121.9
-1.10%
$ -- $ 469.91 million
Jul 7, 6 PM $ 123.26
-0.64%
$ -- $ 308.46 million
Jul 7, 5 PM $ 124.09
+0.56%
$ -- $ 234.24 million
Jul 7, 4 PM $ 123.38
+1.31%
$ -- $ 170.03 million
Jul 7, 3 PM $ 121.79
-0.09%
$ -- $ 82.19 million
Jul 7, 2 PM $ 122
-1.18%
$ -- $ 483.81 million
Jul 7, 1 PM $ 123.46
+0.31%
$ -- $ 268.16 million