Shopify (Reality Tokenized) Historical Data

rSHOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 123.08
-0.32%
$ -- $ 7.16 million
Jul 7, 11 AM $ 123.47
+0.46%
$ -- $ 5.88 million
Jul 7, 10 AM $ 122.91
+1.16%
$ -- $ 4.37 million
Jul 7, 9 AM $ 121.5
+0.81%
$ -- $ 2.03 million
Jul 7, 8 AM $ 120.52
-0.02%
$ -- $ 861,345
Jul 7, 7 AM $ 120.56
+0.31%
$ -- $ 875.62 million
Jul 7, 6 AM $ 120.19
-0.17%
$ -- $ 875.62 million
Jul 7, 5 AM $ 120.4
-0.10%
$ -- $ 875.62 million
Jul 7, 4 AM $ 120.52
+0.17%
$ -- $ 875.62 million
Jul 7, 3 AM $ 120.31
-0.02%
$ -- $ 875.62 million
Jul 7, 2 AM $ 120.33
-0.01%
$ -- $ 875.62 million
Jul 7, 1 AM $ 120.34
+0.03%
$ -- $ 875.62 million
Jul 7, 12 AM $ 120.3
+0.28%
$ -- $ 875.62 million
Jul 6, 11 PM $ 119.97
-0.17%
$ -- $ 875.62 million
Jul 6, 10 PM $ 120.17
-0.17%
$ -- $ 875.33 million
Jul 6, 9 PM $ 120.38
+0.15%
$ -- $ 875.03 million
Jul 6, 8 PM $ 120.2
+0.07%
$ -- $ 867.06 million
Jul 6, 7 PM $ 120.12
-0.85%
$ -- $ 600.38 million
Jul 6, 6 PM $ 121.14
+0.85%
$ -- $ 474.33 million
Jul 6, 5 PM $ 120.12
-0.21%
$ -- $ 426.4 million
Jul 6, 4 PM $ 120.37
+0.12%
$ -- $ 377.38 million
Jul 6, 3 PM $ 120.22
+2.95%
$ -- $ 315.42 million
Jul 6, 2 PM $ 116.75
-0.65%
$ -- $ 210.69 million
Jul 6, 1 PM $ 117.56
-0.84%
$ -- $ 90.61 million
Jul 6, 12 PM $ 118.56
-0.50%
$ -- $ 3.38 million
Jul 6, 11 AM $ 119.16
-0.31%
$ -- $ 1.88 million
Jul 6, 10 AM $ 119.53
+0.08%
$ -- $ 1.37 million
Jul 6, 9 AM $ 119.43
-0.10%
$ -- $ 1.14 million
Jul 6, 8 AM $ 119.55
+0.12%
$ -- $ 1.05 million
Jul 6, 7 AM $ 119.42
-0.22%
$ -- $ 1.29 million
Jul 6, 6 AM $ 119.68
+0.15%
$ -- $ 1.2 million
Jul 6, 5 AM $ 119.5
+0.00%
$ -- $ 1.19 million
Jul 6, 4 AM $ 119.5
+0.22%
$ -- $ 1.11 million
Jul 6, 3 AM $ 119.24
+0.01%
$ -- $ 698,181
Jul 6, 2 AM $ 119.23
+0.01%
$ -- $ 688,636
Jul 6, 1 AM $ 119.22
-0.39%
$ -- $ 688,517
Jul 6, 12 AM $ 119.69
+0.17%
$ -- $ 279,052
Jul 5, 11 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 10 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 9 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 8 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 7 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 6 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 5 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 4 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 3 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 2 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 1 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 12 PM $ 119.49
+0.00%
$ -- $ 804.71 million
Jul 5, 11 AM $ 119.49
+0.00%
$ -- $ 804.71 million