Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Reality Tokenized) Historical Data

rSHOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $123.08
-0.32%
$-- $7.16 million
Jul 7, 11 AM $123.47
+0.46%
$-- $5.88 million
Jul 7, 10 AM $122.91
+1.16%
$-- $4.37 million
Jul 7, 9 AM $121.5
+0.81%
$-- $2.03 million
Jul 7, 8 AM $120.52
-0.02%
$-- $861,345
Jul 7, 7 AM $120.56
+0.31%
$-- $875.62 million
Jul 7, 6 AM $120.19
-0.17%
$-- $875.62 million
Jul 7, 5 AM $120.4
-0.10%
$-- $875.62 million
Jul 7, 4 AM $120.52
+0.17%
$-- $875.62 million
Jul 7, 3 AM $120.31
-0.02%
$-- $875.62 million
Jul 7, 2 AM $120.33
-0.01%
$-- $875.62 million
Jul 7, 1 AM $120.34
+0.03%
$-- $875.62 million
Jul 7, 12 AM $120.3
+0.28%
$-- $875.62 million
Jul 6, 11 PM $119.97
-0.17%
$-- $875.62 million
Jul 6, 10 PM $120.17
-0.17%
$-- $875.33 million
Jul 6, 9 PM $120.38
+0.15%
$-- $875.03 million
Jul 6, 8 PM $120.2
+0.07%
$-- $867.06 million
Jul 6, 7 PM $120.12
-0.85%
$-- $600.38 million
Jul 6, 6 PM $121.14
+0.85%
$-- $474.33 million
Jul 6, 5 PM $120.12
-0.21%
$-- $426.4 million
Jul 6, 4 PM $120.37
+0.12%
$-- $377.38 million
Jul 6, 3 PM $120.22
+2.95%
$-- $315.42 million
Jul 6, 2 PM $116.75
-0.65%
$-- $210.69 million
Jul 6, 1 PM $117.56
-0.84%
$-- $90.61 million
Jul 6, 12 PM $118.56
-0.50%
$-- $3.38 million
Jul 6, 11 AM $119.16
-0.31%
$-- $1.88 million
Jul 6, 10 AM $119.53
+0.08%
$-- $1.37 million
Jul 6, 9 AM $119.43
-0.10%
$-- $1.14 million
Jul 6, 8 AM $119.55
+0.12%
$-- $1.05 million
Jul 6, 7 AM $119.42
-0.22%
$-- $1.29 million
Jul 6, 6 AM $119.68
+0.15%
$-- $1.2 million
Jul 6, 5 AM $119.5
+0.00%
$-- $1.19 million
Jul 6, 4 AM $119.5
+0.22%
$-- $1.11 million
Jul 6, 3 AM $119.24
+0.01%
$-- $698,181
Jul 6, 2 AM $119.23
+0.01%
$-- $688,636
Jul 6, 1 AM $119.22
-0.39%
$-- $688,517
Jul 6, 12 AM $119.69
+0.17%
$-- $279,052
Jul 5, 11 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 10 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 9 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 8 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 7 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 6 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 5 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 4 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 3 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 2 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 1 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 12 PM $119.49
+0.00%
$-- $804.71 million
Jul 5, 11 AM $119.49
+0.00%
$-- $804.71 million