Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 113.33
-0.02%
$ -- $ 41.63 million
3:43 PM $ 113.35
+0.05%
$ -- $ 41.67 million
3:42 PM $ 113.29
-0.05%
$ -- $ 41.69 million
3:41 PM $ 113.37
-0.12%
$ -- $ 41.68 million
3:40 PM $ 113.51
-0.06%
$ -- $ 41.65 million
3:39 PM $ 113.61
+0.01%
$ -- $ 41.75 million
3:38 PM $ 113.6
-0.13%
$ -- $ 41.78 million
3:37 PM $ 113.75
-0.04%
$ -- $ 41.8 million
3:36 PM $ 113.8
-0.08%
$ -- $ 41.8 million
3:35 PM $ 113.89
+0.03%
$ -- $ 41.78 million
3:34 PM $ 113.86
-0.10%
$ -- $ 41.79 million
3:33 PM $ 113.99
+0.05%
$ -- $ 41.78 million
3:32 PM $ 113.93
-0.01%
$ -- $ 41.78 million
3:31 PM $ 113.93
-0.09%
$ -- $ 41.66 million
3:30 PM $ 114.05
-0.07%
$ -- $ 41.6 million
3:29 PM $ 114.13
+0.04%
$ -- $ 41.58 million
3:28 PM $ 114.07
+0.05%
$ -- $ 41.78 million
3:27 PM $ 114
-0.01%
$ -- $ 41.83 million
3:26 PM $ 114.01
+0.07%
$ -- $ 41.98 million
3:25 PM $ 113.93
+0.02%
$ -- $ 41.92 million
3:24 PM $ 113.9
-0.04%
$ -- $ 41.91 million
3:23 PM $ 113.94
+0.00%
$ -- $ 41.95 million
3:22 PM $ 113.96
-0.01%
$ -- $ 41.98 million
3:21 PM $ 113.95
-0.06%
$ -- $ 42.04 million
3:20 PM $ 114.02
-0.02%
$ -- $ 42.13 million
3:19 PM $ 114.04
+0.01%
$ -- $ 42.28 million
3:18 PM $ 114.02
-0.01%
$ -- $ 42.36 million
3:17 PM $ 114.02
-0.03%
$ -- $ 42.66 million
3:16 PM $ 114.03
+0.08%
$ -- $ 42.66 million
3:15 PM $ 113.94
-0.06%
$ -- $ 42.63 million
3:14 PM $ 114.02
-0.16%
$ -- $ 42.57 million
3:13 PM $ 114.2
+0.00%
$ -- $ 42.79 million
3:12 PM $ 114.19
+0.01%
$ -- $ 42.85 million
3:11 PM $ 114.17
-0.02%
$ -- $ 43 million
3:10 PM $ 114.21
+0.07%
$ -- $ 43.17 million
3:09 PM $ 114.12
-0.10%
$ -- $ 43.26 million
3:08 PM $ 114.23
+0.09%
$ -- $ 43.21 million
3:07 PM $ 114.13
-0.09%
$ -- $ 42.9 million
3:06 PM $ 114.27
-0.17%
$ -- $ 42.9 million
3:05 PM $ 114.51
-0.02%
$ -- $ 42.92 million
3:04 PM $ 114.54
-0.02%
$ -- $ 42.98 million
3:03 PM $ 114.55
-0.09%
$ -- $ 43.01 million
3:02 PM $ 114.66
-0.03%
$ -- $ 43.02 million
3:01 PM $ 114.7
-0.03%
$ -- $ 43.02 million
3:00 PM $ 114.74
-0.14%
$ -- $ 43.18 million
2:59 PM $ 114.9
-0.05%
$ -- $ 43.29 million
2:58 PM $ 114.97
+0.15%
$ -- $ 43.29 million
2:57 PM $ 114.79
+0.02%
$ -- $ 43.29 million
2:56 PM $ 114.78
+0.00%
$ -- $ 43.42 million
2:55 PM $ 114.77
+0.03%
$ -- $ 43.46 million
Download