NEBIUS Historical Data

rNBIS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $216.11
-1.77%
$-- $1.91 billion
Jul 23, 2026 $220.02
-2.86%
$25,715 $1.9 billion
Jul 22, 2026 $226.49
+3.07%
$26,482 $2.69 billion
Jul 21, 2026 $219.73
+13.64%
$25,710 $4.45 billion
Jul 20, 2026 $190.34
+6.28%
$22,308 $1.87 billion
Jul 19, 2026 $179.1
+0.69%
$21,095 $33,932
Jul 18, 2026 $177.88
-0.07%
$20,848 $117
Jul 17, 2026 $178
+6.62%
$19,557 $3.22 billion
Jul 16, 2026 $166.95
-14.75%
$19,630 $5.01 billion
Jul 15, 2026 $195.84
-1.24%
$22,870 $3.7 billion
Jul 14, 2026 $198.29
-7.22%
$23,208 $3.55 billion
Jul 13, 2026 $212.09
-3.74%
$-- $991.38 million
Jul 12, 2026 $220.33
-0.67%
$25,460 $17,984
Jul 11, 2026 $221.82
+1.15%
$25,997 $2.5 billion
Jul 10, 2026 $215.84
-0.11%
$-- $988.62 million
Jul 9, 2026 $216.07
-0.27%
$25,490 $3.07 billion
Jul 8, 2026 $216.65
+13.34%
$25,391 $3.7 billion
Jul 7, 2026 $191.16
-8.75%
$22,316 $3.42 billion
Jul 6, 2026 $209.5
-8.44%
$24,590 $3.23 billion
Jul 5, 2026 $228.82
+2.57%
$26,587 $28,125
Jul 4, 2026 $223.08
-0.41%
$26,145 $19,829
Jul 3, 2026 $223.99
+3.81%
$26,252 $5.42 billion
Jul 2, 2026 $215.76
-6.33%
$26,615 $5.49 billion
Jul 1, 2026 $230.33
-17.58%
$26,995 $7.29 billion
Jun 30, 2026 $279.45
+6.10%
$32,751 $3.6 billion
Jun 29, 2026 $263.36
+10.06%
$30,866 $3.62 billion
Jun 28, 2026 $239.28
+0.00%
$28,044 $3.19 billion
Jun 27, 2026 $239.28
+0.00%
$28,044 $3.17 billion
Jun 26, 2026 $239.28
-6.56%
$28,044 $3.17 billion
Jun 25, 2026 $256.07
-7.04%
$30,011 $3.8 billion
Jun 24, 2026 $275.45
-0.74%
$32,283 $3.96 billion
Jun 23, 2026 $277.51
-1.15%
$32,524 $5.24 billion
Jun 22, 2026 $280.77
-1.64%
$32,906 $4.19 billion
Jun 21, 2026 $285.46
+0.00%
$33,456 $182.22 million
Jun 20, 2026 $285.46
+0.00%
$33,456 $182.22 million
Jun 19, 2026 $285.46
+0.00%
$33,456 $10.5 billion
Jun 18, 2026 $285.46
-1.93%
$33,456 $10.5 billion
Jun 17, 2026 $290.88
+10.02%
$34,091 $6.92 billion
Jun 16, 2026 $264.38
+2.01%
$30,985 $3.92 billion
Jun 15, 2026 $259.16
+9.96%
$30,374 $4.28 billion
Jun 14, 2026 $235.68
+0.00%
$28,642 $232.47 million
Jun 13, 2026 $235.68
+0.00%
$27,622 $4.03 billion
Jun 12, 2026 $235.68
+2.77%
$27,622 $4.03 billion
Jun 11, 2026 $229.33
+12.26%
$26,877 $3.12 billion
Jun 10, 2026 $204.28
-6.01%
$23,942 $3.35 billion
Jun 9, 2026 $217.34
-1.42%
$25,472 $4.96 billion
Jun 8, 2026 $220.48
-0.45%
$25,840 $3.17 billion
Jun 7, 2026 $221.48
+0.00%
$25,957 $153.15 million
Jun 6, 2026 $221.48
+0.00%
$25,957 $4.8 billion
Jun 5, 2026 $221.49
-12.14%
$25,959 $4.81 billion
Download