NEBIUS Historical Data

rNBIS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 216.11
-1.77%
$ -- $ 1.91 billion
Jul 23, 2026 $ 220.02
-2.86%
$ 25,715 $ 1.9 billion
Jul 22, 2026 $ 226.49
+3.07%
$ 26,482 $ 2.69 billion
Jul 21, 2026 $ 219.73
+13.64%
$ 25,710 $ 4.45 billion
Jul 20, 2026 $ 190.34
+6.28%
$ 22,308 $ 1.87 billion
Jul 19, 2026 $ 179.1
+0.69%
$ 21,095 $ 33,932
Jul 18, 2026 $ 177.88
-0.07%
$ 20,848 $ 117
Jul 17, 2026 $ 178
+6.62%
$ 19,557 $ 3.22 billion
Jul 16, 2026 $ 166.95
-14.75%
$ 19,630 $ 5.01 billion
Jul 15, 2026 $ 195.84
-1.24%
$ 22,870 $ 3.7 billion
Jul 14, 2026 $ 198.29
-7.22%
$ 23,208 $ 3.55 billion
Jul 13, 2026 $ 212.09
-3.74%
$ -- $ 991.38 million
Jul 12, 2026 $ 220.33
-0.67%
$ 25,460 $ 17,984
Jul 11, 2026 $ 221.82
+1.15%
$ 25,997 $ 2.5 billion
Jul 10, 2026 $ 215.84
-0.11%
$ -- $ 988.62 million
Jul 9, 2026 $ 216.07
-0.27%
$ 25,490 $ 3.07 billion
Jul 8, 2026 $ 216.65
+13.34%
$ 25,391 $ 3.7 billion
Jul 7, 2026 $ 191.16
-8.75%
$ 22,316 $ 3.42 billion
Jul 6, 2026 $ 209.5
-8.44%
$ 24,590 $ 3.23 billion
Jul 5, 2026 $ 228.82
+2.57%
$ 26,587 $ 28,125
Jul 4, 2026 $ 223.08
-0.41%
$ 26,145 $ 19,829
Jul 3, 2026 $ 223.99
+3.81%
$ 26,252 $ 5.42 billion
Jul 2, 2026 $ 215.76
-6.33%
$ 26,615 $ 5.49 billion
Jul 1, 2026 $ 230.33
-17.58%
$ 26,995 $ 7.29 billion
Jun 30, 2026 $ 279.45
+6.10%
$ 32,751 $ 3.6 billion
Jun 29, 2026 $ 263.36
+10.06%
$ 30,866 $ 3.62 billion
Jun 28, 2026 $ 239.28
+0.00%
$ 28,044 $ 3.19 billion
Jun 27, 2026 $ 239.28
+0.00%
$ 28,044 $ 3.17 billion
Jun 26, 2026 $ 239.28
-6.56%
$ 28,044 $ 3.17 billion
Jun 25, 2026 $ 256.07
-7.04%
$ 30,011 $ 3.8 billion
Jun 24, 2026 $ 275.45
-0.74%
$ 32,283 $ 3.96 billion
Jun 23, 2026 $ 277.51
-1.15%
$ 32,524 $ 5.24 billion
Jun 22, 2026 $ 280.77
-1.64%
$ 32,906 $ 4.19 billion
Jun 21, 2026 $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 20, 2026 $ 285.46
+0.00%
$ 33,456 $ 182.22 million
Jun 19, 2026 $ 285.46
+0.00%
$ 33,456 $ 10.5 billion
Jun 18, 2026 $ 285.46
-1.93%
$ 33,456 $ 10.5 billion
Jun 17, 2026 $ 290.88
+10.02%
$ 34,091 $ 6.92 billion
Jun 16, 2026 $ 264.38
+2.01%
$ 30,985 $ 3.92 billion
Jun 15, 2026 $ 259.16
+9.96%
$ 30,374 $ 4.28 billion
Jun 14, 2026 $ 235.68
+0.00%
$ 28,642 $ 232.47 million
Jun 13, 2026 $ 235.68
+0.00%
$ 27,622 $ 4.03 billion
Jun 12, 2026 $ 235.68
+2.77%
$ 27,622 $ 4.03 billion
Jun 11, 2026 $ 229.33
+12.26%
$ 26,877 $ 3.12 billion
Jun 10, 2026 $ 204.28
-6.01%
$ 23,942 $ 3.35 billion
Jun 9, 2026 $ 217.34
-1.42%
$ 25,472 $ 4.96 billion
Jun 8, 2026 $ 220.48
-0.45%
$ 25,840 $ 3.17 billion
Jun 7, 2026 $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 6, 2026 $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 5, 2026 $ 221.49
-12.14%
$ 25,959 $ 4.81 billion
Download