NEBIUS Historical Data

rNBIS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 216.11
+20.66%
$ -- $ 322.28 million
Jul 13 $ 179.1
-18.71%
$ 21,095 $ 12.7 billion
Jul 6 $ 221.82
-3.06%
$ 25,460 $ 9.68 billion
Jun 29 $ 228.82
-4.37%
$ 26,587 $ 17.51 billion
Jun 22 $ 239.28
-16.18%
$ 28,044 $ 15.21 billion
Jun 15 $ 285.46
+21.12%
$ 33,456 $ 24.54 billion
Jun 8 $ 235.68
+6.41%
$ 27,622 $ 14.79 billion
Jun 1 $ 221.48
-12.15%
$ 25,957 $ 0
Download